Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2929 2950 2883 2886 0 -33.20(-1.14%)
Feb 27, 2018 2945 2962 2913 2919 0 -23.89(-0.81%)
Feb 26, 2018 2925 2954 2898 2943 0 +25.31(+0.87%)
Feb 23, 2018 2903 2926 2864 2918 0 +37.32(+1.30%)
Feb 22, 2018 2885 2896 2864 2880 0 +5.70(+0.20%)
Feb 21, 2018 2890 2938 2871 2875 0 -8.32(-0.29%)
Feb 20, 2018 2880 2919 2860 2883 0 -17.62(-0.61%)
Feb 16, 2018 2901 2901 2901 2901 0 -7.34(-0.25%)
Feb 15, 2018 2875 2917 2848 2908 0 +62.21(+2.19%)
Feb 14, 2018 2765 2855 2757 2846 0 +61.13(+2.20%)
Feb 13, 2018 2773 2799 2754 2785 0 +1.33(+0.05%)
Feb 12, 2018 2776 2810 2737 2783 0 +27.47(+1.00%)
Feb 09, 2018 2721 2782 2657 2756 0 +43.25(+1.59%)
Feb 08, 2018 2813 2835 2710 2713 0 -112.87(-3.99%)
Feb 07, 2018 2838 2885 2803 2825 0 -28.00(-0.98%)
Feb 06, 2018 2793 2880 2758 2853 0 -24.07(-0.84%)
Feb 05, 2018 2933 2964 2836 2878 0 -78.69(-2.66%)
Feb 02, 2018 2971 3024 2938 2956 0 -15.31(-0.52%)
Feb 01, 2018 2975 3007 2938 2972 0 -11.06(-0.37%)
Jan 31, 2018 2992 3030 2944 2983 0 -13.20(-0.44%)
Jan 30, 2018 2983 3029 2915 2996 0 -33.15(-1.09%)
Jan 29, 2018 3039 3071 2998 3029 0 -15.14(-0.50%)
Jan 26, 2018 3005 3056 2973 3044 0 +36.24(+1.20%)
Jan 25, 2018 2994 3031 2966 3008 0 +61.32(+2.08%)
Jan 24, 2018 2948 2971 2916 2947 0 +10.54(+0.36%)
Jan 23, 2018 2921 2974 2902 2936 0 +45.83(+1.59%)
Jan 22, 2018 2885 2906 2848 2890 0 +4.73(+0.16%)
Jan 19, 2018 2868 2901 2847 2885 0 +17.47(+0.61%)
Jan 18, 2018 2863 2883 2839 2868 0 -0.30(-0.01%)
Jan 17, 2018 2850 2881 2833 2868 0 +32.67(+1.15%)
Jan 16, 2018 2849 2879 2820 2836 0 +1.37(+0.05%)
Jan 12, 2018 2834 2834 2834 2834 0 +10.58(+0.37%)
Jan 11, 2018 2808 2835 2782 2824 0 +13.85(+0.49%)
Jan 10, 2018 2824 2835 2777 2810 0 -12.22(-0.43%)
Jan 09, 2018 2819 2854 2798 2822 0 +8.47(+0.30%)
Jan 08, 2018 2778 2829 2760 2814 0 +31.37(+1.13%)
Jan 05, 2018 2761 2793 2746 2782 0 +35.91(+1.31%)
Jan 04, 2018 2765 2785 2724 2746 0 -0.05(-0.00%)
Jan 03, 2018 2715 2756 2700 2746 0 +37.04(+1.37%)
Jan 02, 2018 2690 2720 2672 2709 0 +21.46(+0.80%)
Dec 29, 2017 2688 2688 2688 2688 0 -34.74(-1.28%)
Dec 28, 2017 2711 2731 2691 2723 0 +16.06(+0.59%)
Dec 27, 2017 2696 2720 2687 2706 0 +13.13(+0.49%)
Dec 26, 2017 2690 2712 2677 2693 0 +0.85(+0.03%)
Dec 22, 2017 2681 2707 2663 2693 0 +9.87(+0.37%)
Dec 21, 2017 2727 2740 2673 2683 0 -38.75(-1.42%)
Dec 20, 2017 2733 2746 2711 2721 0 -7.40(-0.27%)
Dec 19, 2017 2731 2762 2709 2729 0 +16.73(+0.62%)
Dec 18, 2017 2722 2742 2697 2712 0 +3.51(+0.13%)
Dec 15, 2017 2692 2725 2672 2709 0 +25.56(+0.95%)
Dec 14, 2017 2715 2731 2676 2683 0 -33.25(-1.22%)
Dec 13, 2017 2713 2739 2702 2716 0 +1.58(+0.06%)
Dec 12, 2017 2717 2745 2699 2715 0 -12.17(-0.45%)
Dec 11, 2017 2736 2753 2710 2727 0 -12.49(-0.46%)
Dec 08, 2017 2747 2776 2716 2739 0 +1.67(+0.06%)
Dec 07, 2017 2717 2756 2698 2738 0 +32.90(+1.22%)
Dec 06, 2017 2684 2718 2665 2705 0 +19.46(+0.72%)
Dec 05, 2017 2682 2722 2664 2685 0 +3.74(+0.14%)
Dec 04, 2017 2728 2745 2669 2682 0 -76.72(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.