Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2878 2878 2878 2878 0 -144.53(-4.78%)
Mar 28, 2018 3035 3095 2842 3023 0 +12.05(+0.40%)
Mar 27, 2018 3071 3155 3011 3011 0 -72.26(-2.34%)
Mar 26, 2018 3143 3155 3011 3083 0 +0.00(+0.00%)
Mar 23, 2018 3336 3336 3047 3083 0 -264.97(-7.91%)
Mar 22, 2018 3228 3384 3192 3348 0 +84.31(+2.58%)
Mar 21, 2018 3240 3336 3167 3264 0 +36.13(+1.12%)
Mar 20, 2018 3408 3469 3228 3228 0 -144.52(-4.29%)
Mar 19, 2018 3240 3384 3047 3372 0 +132.48(+4.09%)
Mar 16, 2018 3396 3444 3228 3240 0 -168.61(-4.95%)
Mar 15, 2018 3505 3530 2975 3408 0 -180.66(-5.03%)
Mar 14, 2018 3734 3734 3577 3589 0 -180.65(-4.79%)
Mar 13, 2018 3926 3962 3758 3770 0 -132.48(-3.40%)
Mar 12, 2018 3914 3962 3890 3902 0 +12.04(+0.31%)
Mar 09, 2018 3926 3926 3830 3890 0 +0.00(+0.00%)
Mar 08, 2018 3938 3962 3854 3890 0 -12.04(-0.31%)
Mar 07, 2018 3902 3986 3854 3902 0 -60.22(-1.52%)
Mar 06, 2018 3950 4035 3878 3962 0 +24.09(+0.61%)
Mar 05, 2018 3842 3974 3842 3938 0 +84.30(+2.19%)
Mar 02, 2018 3818 3926 3818 3854 0 +0.00(+0.00%)
Mar 01, 2018 3842 3908 3782 3854 0 +12.05(+0.31%)
Feb 28, 2018 3854 3926 3800 3842 0 +24.08(+0.63%)
Feb 27, 2018 3854 3932 3818 3818 0 -24.08(-0.63%)
Feb 26, 2018 3926 4011 3830 3842 0 -48.18(-1.24%)
Feb 23, 2018 3830 3974 3824 3890 0 +96.35(+2.54%)
Feb 22, 2018 3830 3929 3746 3794 0 +0.00(+0.00%)
Feb 21, 2018 3926 4023 3782 3794 0 -108.39(-2.78%)
Feb 20, 2018 4095 4179 3902 3902 0 -228.83(-5.54%)
Feb 16, 2018 4131 4131 4131 4131 0 -120.44(-2.83%)
Feb 15, 2018 4227 4347 4173 4251 0 +72.26(+1.73%)
Feb 14, 2018 4059 4251 4059 4179 0 +72.26(+1.76%)
Feb 13, 2018 4035 4131 4011 4107 0 +48.18(+1.19%)
Feb 12, 2018 3950 4134 3950 4059 0 +114.41(+2.90%)
Feb 09, 2018 3878 3986 3728 3944 0 +114.42(+2.99%)
Feb 08, 2018 3830 4071 3824 3830 0 -192.70(-4.79%)
Feb 07, 2018 4059 4059 3950 4023 0 -36.13(-0.89%)
Feb 06, 2018 3806 4083 3794 4059 0 +84.30(+2.12%)
Feb 05, 2018 3902 4107 3882 3974 0 +0.00(+0.00%)
Feb 02, 2018 4071 4071 3878 3974 0 -108.39(-2.65%)
Feb 01, 2018 4083 4143 4043 4083 0 +0.00(+0.00%)
Jan 31, 2018 4191 4267 4059 4083 0 -108.39(-2.59%)
Jan 30, 2018 4131 4239 4095 4191 0 +12.04(+0.29%)
Jan 29, 2018 4324 4324 4047 4179 0 -180.65(-4.14%)
Jan 26, 2018 4420 4444 4336 4360 0 -60.22(-1.36%)
Jan 25, 2018 4324 4504 4312 4420 0 +132.48(+3.09%)
Jan 24, 2018 4276 4336 4149 4288 0 +12.04(+0.28%)
Jan 23, 2018 4360 4432 4227 4276 0 -84.30(-1.93%)
Jan 22, 2018 4528 4589 4324 4360 0 -156.57(-3.47%)
Jan 19, 2018 4540 4589 4468 4516 0 -48.17(-1.06%)
Jan 18, 2018 4601 4613 4492 4565 0 -36.13(-0.79%)
Jan 17, 2018 4601 4709 4563 4601 0 +12.04(+0.26%)
Jan 16, 2018 4733 4769 4468 4589 0 -132.48(-2.81%)
Jan 12, 2018 4721 4721 4721 4721 0 -36.13(-0.76%)
Jan 11, 2018 4842 4854 4721 4757 0 -48.18(-1.00%)
Jan 10, 2018 4721 4914 4565 4805 0 +84.31(+1.79%)
Jan 09, 2018 4673 4727 4601 4721 0 +48.17(+1.03%)
Jan 08, 2018 4685 4805 4559 4673 0 -90.32(-1.90%)
Jan 05, 2018 4697 4773 4637 4763 0 +6.02(+0.13%)
Jan 04, 2018 4757 4793 4637 4757 0 +0.00(+0.00%)
Jan 03, 2018 4830 4914 4721 4757 0 -72.26(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.