Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Delivery Sector
(CIX:
MSECTOR513
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
7651
7692
7518
7639
0
-16.69(-0.22%)
Sep 27, 2018
7500
7704
7489
7655
0
+155.46(+2.07%)
Sep 26, 2018
7734
7741
7449
7500
0
-194.60(-2.53%)
Sep 25, 2018
7688
7850
7594
7694
0
+23.70(+0.31%)
Sep 24, 2018
7394
7890
7368
7671
0
+207.32(+2.78%)
Sep 21, 2018
7468
7559
7360
7463
0
+56.91(+0.77%)
Sep 20, 2018
7204
7451
7134
7406
0
+198.85(+2.76%)
Sep 19, 2018
7399
7454
7077
7208
0
-195.48(-2.64%)
Sep 18, 2018
7362
7553
7240
7403
0
+10.18(+0.14%)
Sep 17, 2018
7523
7589
7249
7393
0
-109.16(-1.46%)
Sep 14, 2018
7773
7814
7400
7502
0
-306.59(-3.93%)
Sep 13, 2018
7936
8031
7653
7809
0
-97.04(-1.23%)
Sep 12, 2018
8239
8248
7805
7906
0
-174.55(-2.16%)
Sep 11, 2018
8311
8327
7965
8080
0
-237.39(-2.85%)
Sep 10, 2018
8198
8364
8140
8318
0
+192.79(+2.37%)
Sep 07, 2018
8204
8269
8111
8125
0
-130.56(-1.58%)
Sep 06, 2018
8458
8534
8033
8255
0
-170.64(-2.03%)
Sep 05, 2018
8517
8694
8198
8426
0
-114.51(-1.34%)
Sep 04, 2018
8390
8577
8207
8541
0
+208.21(+2.50%)
Aug 31, 2018
8332
8332
8332
8332
0
+58.59(+0.71%)
Aug 30, 2018
8314
8480
8212
8274
0
-89.31(-1.07%)
Aug 29, 2018
8309
8464
8262
8363
0
+68.60(+0.83%)
Aug 28, 2018
8232
8313
8144
8294
0
+109.15(+1.33%)
Aug 27, 2018
8089
8336
8053
8185
0
+148.53(+1.85%)
Aug 24, 2018
8040
8109
7954
8037
0
+26.57(+0.33%)
Aug 23, 2018
7969
8098
7861
8010
0
+53.23(+0.67%)
Aug 22, 2018
7795
7986
7750
7957
0
+122.41(+1.56%)
Aug 21, 2018
7646
7918
7635
7835
0
+150.55(+1.96%)
Aug 20, 2018
7632
7720
7571
7684
0
+78.82(+1.04%)
Aug 17, 2018
7603
7714
7430
7605
0
+25.88(+0.34%)
Aug 16, 2018
7435
7595
7145
7579
0
+152.99(+2.06%)
Aug 15, 2018
7666
7712
7409
7426
0
-214.70(-2.81%)
Aug 14, 2018
7519
7712
7502
7641
0
+118.70(+1.58%)
Aug 13, 2018
7569
7812
7491
7522
0
-51.07(-0.67%)
Aug 10, 2018
7420
7833
7383
7573
0
+36.37(+0.48%)
Aug 09, 2018
6860
7585
6631
7537
0
+398.58(+5.58%)
Aug 08, 2018
7008
7162
6930
7138
0
+152.76(+2.19%)
Aug 07, 2018
7135
7224
6813
6986
0
-90.83(-1.28%)
Aug 06, 2018
6929
7222
6864
7077
0
+164.65(+2.38%)
Aug 03, 2018
6924
7000
6809
6912
0
-34.80(-0.50%)
Aug 02, 2018
6755
6961
6653
6947
0
+189.44(+2.80%)
Aug 01, 2018
6715
6836
6650
6757
0
+15.46(+0.23%)
Jul 31, 2018
6598
6823
6570
6742
0
+184.23(+2.81%)
Jul 30, 2018
6476
6626
6274
6558
0
+80.45(+1.24%)
Jul 27, 2018
6463
6580
6375
6477
0
+33.24(+0.52%)
Jul 26, 2018
6444
6467
6189
6444
0
+32.21(+0.50%)
Jul 25, 2018
6020
6510
6018
6412
0
+410.19(+6.83%)
Jul 24, 2018
6394
6446
5890
6001
0
-341.29(-5.38%)
Jul 23, 2018
6240
6388
6157
6343
0
-0.23(-0.00%)
Jul 20, 2018
6376
6418
6244
6343
0
-59.01(-0.92%)
Jul 19, 2018
6388
6469
6163
6402
0
+147.77(+2.36%)
Jul 18, 2018
6312
6322
6155
6254
0
-46.76(-0.74%)
Jul 17, 2018
6197
6385
6129
6301
0
+83.26(+1.34%)
Jul 16, 2018
6238
6271
6084
6218
0
+0.17(+0.00%)
Jul 13, 2018
6165
6250
6090
6218
0
+32.36(+0.52%)
Jul 12, 2018
6103
6224
6032
6185
0
+129.56(+2.14%)
Jul 11, 2018
6084
6149
6006
6056
0
-42.87(-0.70%)
Jul 10, 2018
6166
6202
6025
6099
0
-65.88(-1.07%)
Jul 09, 2018
6181
6306
6106
6164
0
-93.86(-1.50%)
Jul 06, 2018
6307
6321
6065
6258
0
-3.94(-0.06%)
Jul 05, 2018
6313
6386
6164
6262
0
-48.55(-0.77%)
Jul 03, 2018
6311
6311
6311
6311
0
-116.53(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.