Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1595 1595 1595 1595 0 -938.52(-37.04%)
Dec 28, 2018 2534 2534 2534 2534 0 +0.00(+0.00%)
Dec 27, 2018 1595 2534 1595 2534 0 +0.00(+0.00%)
Dec 21, 2018 2534 2534 2534 2534 0 +0.00(+0.00%)
Dec 20, 2018 1877 2534 1595 2534 0 -750.82(-22.86%)
Dec 12, 2018 3285 3285 3285 3285 0 +844.67(+34.62%)
Dec 11, 2018 2440 2440 2440 2440 0 -750.81(-23.53%)
Dec 06, 2018 3191 3191 3191 3191 0 +1032.37(+47.83%)
Dec 04, 2018 1689 2159 1595 2159 0 -938.52(-30.30%)
Nov 26, 2018 3097 3097 3097 3097 0 +0.00(+0.00%)
Nov 09, 2018 3097 3097 3097 3097 0 -1126.22(-26.67%)
Nov 05, 2018 4223 4223 4223 4223 0 +187.70(+4.65%)
Oct 19, 2018 4036 4036 4036 4036 0 -187.70(-4.44%)
Oct 17, 2018 4223 4223 4223 4223 0 +0.00(+0.00%)
Oct 12, 2018 4223 4223 4223 4223 0 -187.71(-4.26%)
Oct 08, 2018 4411 4411 4411 4411 0 +0.00(+0.00%)
Oct 05, 2018 2816 4505 2346 4411 0 +1595.48(+56.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.