Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 26, 2018	3097	3097	3097	3097	+0.00(+0.00%)
Nov 09, 2018	3097	3097	3097	3097	-1126.22(-26.67%)
Nov 05, 2018	4223	4223	4223	4223	+187.70(+4.65%)
Oct 19, 2018	4036	4036	4036	4036	-187.70(-4.44%)
Oct 17, 2018	4223	4223	4223	4223	+0.00(+0.00%)
Oct 12, 2018	4223	4223	4223	4223	-187.71(-4.26%)
Oct 08, 2018	4411	4411	4411	4411	+0.00(+0.00%)
Oct 05, 2018	2816	4505	2346	4411	+1595.48(+56.67%)
Oct 01, 2018	2816	2816	2816	2816	+469.26(+20.00%)
Sep 26, 2018	2346	2346	2346	2346	+281.56(+13.64%)
Sep 17, 2018	2065	2065	2065	2065	-844.67(-29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Long Distance Carriers Sector (CIX: MSECTOR843 )

Historical Prices