Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2968 2968 2968 2968 0 +2.98(+0.10%)
Aug 30, 2018 2960 2987 2939 2965 0 +3.89(+0.13%)
Aug 29, 2018 2960 2973 2937 2961 0 +4.61(+0.16%)
Aug 28, 2018 2984 2991 2939 2956 0 -26.88(-0.90%)
Aug 27, 2018 2981 3009 2974 2983 0 +7.84(+0.26%)
Aug 24, 2018 2966 2987 2957 2975 0 +13.45(+0.45%)
Aug 23, 2018 2964 2976 2946 2962 0 -6.14(-0.21%)
Aug 22, 2018 2957 2990 2949 2968 0 +11.24(+0.38%)
Aug 21, 2018 2953 2981 2929 2957 0 +7.78(+0.26%)
Aug 20, 2018 2953 2969 2932 2949 0 -1.61(-0.05%)
Aug 17, 2018 2938 2962 2933 2951 0 +0.61(+0.02%)
Aug 16, 2018 2919 2964 2918 2950 0 +43.17(+1.49%)
Aug 15, 2018 2907 2934 2885 2907 0 -9.13(-0.31%)
Aug 14, 2018 2911 2932 2897 2916 0 +5.87(+0.20%)
Aug 13, 2018 2923 2939 2892 2910 0 -11.70(-0.40%)
Aug 10, 2018 2927 2950 2894 2922 0 -23.78(-0.81%)
Aug 09, 2018 2955 2990 2936 2946 0 +3.27(+0.11%)
Aug 08, 2018 2933 2954 2909 2942 0 +8.32(+0.28%)
Aug 07, 2018 2923 2958 2915 2934 0 +24.97(+0.86%)
Aug 06, 2018 2890 2924 2879 2909 0 +21.99(+0.76%)
Aug 03, 2018 2877 2901 2857 2887 0 +0.98(+0.03%)
Aug 02, 2018 2859 2904 2838 2886 0 +11.40(+0.40%)
Aug 01, 2018 2875 2896 2826 2875 0 +0.39(+0.01%)
Jul 31, 2018 2838 2912 2831 2874 0 +38.98(+1.37%)
Jul 30, 2018 2812 2866 2808 2835 0 +28.88(+1.03%)
Jul 27, 2018 2807 2835 2778 2806 0 -4.00(-0.14%)
Jul 26, 2018 2781 2850 2729 2810 0 +54.73(+1.99%)
Jul 25, 2018 2755 2771 2724 2756 0 +1.91(+0.07%)
Jul 24, 2018 2767 2781 2741 2754 0 -3.28(-0.12%)
Jul 23, 2018 2758 2780 2745 2757 0 -7.35(-0.27%)
Jul 20, 2018 2745 2781 2733 2764 0 +19.20(+0.70%)
Jul 19, 2018 2747 2777 2711 2745 0 +10.42(+0.38%)
Jul 18, 2018 2680 2744 2657 2735 0 +107.56(+4.09%)
Jul 17, 2018 2621 2645 2615 2627 0 +8.64(+0.33%)
Jul 16, 2018 2586 2627 2580 2619 0 +47.49(+1.85%)
Jul 13, 2018 2579 2596 2555 2571 0 -14.47(-0.56%)
Jul 12, 2018 2621 2622 2575 2585 0 -23.00(-0.88%)
Jul 11, 2018 2610 2634 2590 2608 0 -28.91(-1.10%)
Jul 10, 2018 2657 2678 2628 2637 0 -12.77(-0.48%)
Jul 09, 2018 2617 2659 2613 2650 0 +41.32(+1.58%)
Jul 06, 2018 2576 2627 2565 2609 0 +34.00(+1.32%)
Jul 05, 2018 2585 2597 2555 2575 0 +2.49(+0.10%)
Jul 03, 2018 2572 2572 2572 2572 0 +7.13(+0.28%)
Jul 02, 2018 2543 2568 2516 2565 0 +4.71(+0.18%)
Jun 29, 2018 2577 2601 2555 2561 0 -1.40(-0.05%)
Jun 28, 2018 2540 2574 2525 2562 0 +26.39(+1.04%)
Jun 27, 2018 2590 2599 2534 2536 0 -53.69(-2.07%)
Jun 26, 2018 2592 2608 2558 2589 0 -3.80(-0.15%)
Jun 25, 2018 2621 2636 2576 2593 0 -34.09(-1.30%)
Jun 22, 2018 2665 2678 2615 2627 0 -30.70(-1.16%)
Jun 21, 2018 2679 2696 2636 2658 0 -22.12(-0.83%)
Jun 20, 2018 2695 2707 2667 2680 0 +0.55(+0.02%)
Jun 19, 2018 2658 2696 2640 2679 0 +8.07(+0.30%)
Jun 18, 2018 2669 2686 2646 2671 0 -6.77(-0.25%)
Jun 15, 2018 2678 2692 2665 2678 0 +1.02(+0.04%)
Jun 14, 2018 2691 2711 2662 2677 0 -10.10(-0.38%)
Jun 13, 2018 2696 2722 2675 2687 0 -18.56(-0.69%)
Jun 12, 2018 2708 2732 2677 2706 0 +0.01(+0.00%)
Jun 11, 2018 2729 2767 2687 2706 0 -21.06(-0.77%)
Jun 08, 2018 2669 2733 2665 2727 0 +58.85(+2.21%)
Jun 07, 2018 2655 2682 2627 2668 0 +15.20(+0.57%)
Jun 06, 2018 2599 2666 2592 2653 0 +62.03(+2.39%)
Jun 05, 2018 2581 2603 2569 2591 0 +5.46(+0.21%)
Jun 04, 2018 2573 2599 2565 2585 0 +11.86(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.