Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2577 2601 2555 2561 0 -1.40(-0.05%)
Jun 28, 2018 2540 2574 2525 2562 0 +26.39(+1.04%)
Jun 27, 2018 2590 2599 2534 2536 0 -53.69(-2.07%)
Jun 26, 2018 2592 2608 2558 2589 0 -3.80(-0.15%)
Jun 25, 2018 2621 2636 2576 2593 0 -34.09(-1.30%)
Jun 22, 2018 2665 2678 2615 2627 0 -30.70(-1.16%)
Jun 21, 2018 2679 2696 2636 2658 0 -22.12(-0.83%)
Jun 20, 2018 2695 2707 2667 2680 0 +0.55(+0.02%)
Jun 19, 2018 2658 2696 2640 2679 0 +8.07(+0.30%)
Jun 18, 2018 2669 2686 2646 2671 0 -6.77(-0.25%)
Jun 15, 2018 2678 2692 2665 2678 0 +1.02(+0.04%)
Jun 14, 2018 2691 2711 2662 2677 0 -10.10(-0.38%)
Jun 13, 2018 2696 2722 2675 2687 0 -18.56(-0.69%)
Jun 12, 2018 2708 2732 2677 2706 0 +0.01(+0.00%)
Jun 11, 2018 2729 2767 2687 2706 0 -21.06(-0.77%)
Jun 08, 2018 2669 2733 2665 2727 0 +58.85(+2.21%)
Jun 07, 2018 2655 2682 2627 2668 0 +15.20(+0.57%)
Jun 06, 2018 2599 2666 2592 2653 0 +62.03(+2.39%)
Jun 05, 2018 2581 2603 2569 2591 0 +5.46(+0.21%)
Jun 04, 2018 2573 2599 2565 2585 0 +11.86(+0.46%)
Jun 01, 2018 2570 2615 2555 2573 0 +23.68(+0.93%)
May 31, 2018 2585 2592 2547 2550 0 -35.67(-1.38%)
May 30, 2018 2605 2631 2579 2585 0 -4.57(-0.18%)
May 29, 2018 2570 2606 2548 2590 0 -1.16(-0.04%)
May 25, 2018 2591 2591 2591 2591 0 -9.68(-0.37%)
May 24, 2018 2595 2615 2553 2601 0 +0.25(+0.01%)
May 23, 2018 2616 2619 2583 2601 0 -15.63(-0.60%)
May 22, 2018 2617 2640 2599 2616 0 +0.82(+0.03%)
May 21, 2018 2610 2627 2583 2615 0 +14.65(+0.56%)
May 18, 2018 2614 2620 2584 2601 0 -3.42(-0.13%)
May 17, 2018 2601 2629 2584 2604 0 +8.37(+0.32%)
May 16, 2018 2563 2611 2554 2596 0 +37.16(+1.45%)
May 15, 2018 2546 2585 2534 2559 0 +6.54(+0.26%)
May 14, 2018 2580 2601 2540 2552 0 -11.64(-0.45%)
May 11, 2018 2564 2591 2549 2564 0 +5.26(+0.21%)
May 10, 2018 2554 2588 2522 2558 0 +6.86(+0.27%)
May 09, 2018 2567 2589 2527 2552 0 -9.63(-0.38%)
May 08, 2018 2553 2590 2537 2561 0 +24.01(+0.95%)
May 07, 2018 2528 2567 2517 2537 0 +9.14(+0.36%)
May 04, 2018 2480 2560 2465 2528 0 +39.23(+1.58%)
May 03, 2018 2485 2510 2445 2489 0 -5.73(-0.23%)
May 02, 2018 2541 2546 2472 2495 0 -41.63(-1.64%)
May 01, 2018 2473 2548 2447 2536 0 +79.96(+3.26%)
Apr 30, 2018 2519 2541 2442 2456 0 -56.99(-2.27%)
Apr 27, 2018 2505 2546 2485 2513 0 +27.25(+1.10%)
Apr 26, 2018 2522 2545 2467 2486 0 -50.57(-1.99%)
Apr 25, 2018 2581 2589 2524 2537 0 -52.73(-2.04%)
Apr 24, 2018 2587 2623 2563 2589 0 +12.52(+0.49%)
Apr 23, 2018 2615 2627 2566 2577 0 -29.18(-1.12%)
Apr 20, 2018 2578 2628 2565 2606 0 +25.54(+0.99%)
Apr 19, 2018 2562 2621 2540 2580 0 -16.63(-0.64%)
Apr 18, 2018 2678 2692 2563 2597 0 -51.91(-1.96%)
Apr 17, 2018 2659 2690 2628 2649 0 -5.27(-0.20%)
Apr 16, 2018 2653 2677 2625 2654 0 +10.95(+0.41%)
Apr 13, 2018 2700 2712 2635 2643 0 -57.11(-2.11%)
Apr 12, 2018 2679 2731 2658 2700 0 +46.59(+1.76%)
Apr 11, 2018 2629 2677 2624 2654 0 +4.53(+0.17%)
Apr 10, 2018 2578 2697 2567 2649 0 +37.86(+1.45%)
Apr 09, 2018 2712 2730 2604 2611 0 -249.31(-8.72%)
Apr 06, 2018 2876 2909 2845 2861 0 -35.62(-1.23%)
Apr 05, 2018 2890 2912 2865 2896 0 +19.86(+0.69%)
Apr 04, 2018 2838 2886 2823 2876 0 +10.12(+0.35%)
Apr 03, 2018 2833 2885 2825 2866 0 +44.58(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.