Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3838 3847 3798 3815 0 -17.81(-0.46%)
Jul 30, 2018 3838 3865 3826 3833 0 -2.35(-0.06%)
Jul 27, 2018 3875 3906 3829 3835 0 -44.02(-1.13%)
Jul 26, 2018 3930 3938 3814 3879 0 -59.60(-1.51%)
Jul 25, 2018 3902 3946 3891 3939 0 +23.47(+0.60%)
Jul 24, 2018 3916 3943 3901 3915 0 -20.53(-0.52%)
Jul 23, 2018 3931 3948 3918 3936 0 +4.32(+0.11%)
Jul 20, 2018 3914 3942 3908 3931 0 +14.22(+0.36%)
Jul 19, 2018 3922 3947 3910 3917 0 -20.71(-0.53%)
Jul 18, 2018 3901 3941 3889 3938 0 +37.37(+0.96%)
Jul 17, 2018 3890 3913 3877 3901 0 +8.81(+0.23%)
Jul 16, 2018 3881 3901 3866 3892 0 +15.28(+0.39%)
Jul 13, 2018 3849 3883 3839 3876 0 +21.91(+0.57%)
Jul 12, 2018 3833 3860 3819 3855 0 +36.57(+0.96%)
Jul 11, 2018 3816 3836 3800 3818 0 -9.36(-0.24%)
Jul 10, 2018 3845 3853 3818 3827 0 -25.20(-0.65%)
Jul 09, 2018 3791 3857 3788 3853 0 +70.13(+1.85%)
Jul 06, 2018 3749 3808 3737 3782 0 +35.31(+0.94%)
Jul 05, 2018 3729 3748 3705 3747 0 +35.55(+0.96%)
Jul 03, 2018 3712 3712 3712 3712 0 +13.98(+0.38%)
Jul 02, 2018 3671 3706 3663 3698 0 +10.83(+0.29%)
Jun 29, 2018 3665 3709 3657 3687 0 +30.39(+0.83%)
Jun 28, 2018 3631 3672 3624 3656 0 +28.27(+0.78%)
Jun 27, 2018 3671 3693 3626 3628 0 -50.93(-1.38%)
Jun 26, 2018 3698 3709 3671 3679 0 -22.66(-0.61%)
Jun 25, 2018 3694 3718 3669 3702 0 +1.12(+0.03%)
Jun 22, 2018 3674 3716 3664 3701 0 +40.69(+1.11%)
Jun 21, 2018 3657 3673 3638 3660 0 -10.98(-0.30%)
Jun 20, 2018 3719 3733 3665 3671 0 -46.80(-1.26%)
Jun 19, 2018 3706 3734 3697 3718 0 -11.52(-0.31%)
Jun 18, 2018 3695 3736 3672 3729 0 +18.36(+0.49%)
Jun 15, 2018 3711 3718 3665 3711 0 +10.12(+0.27%)
Jun 14, 2018 3720 3734 3688 3701 0 -8.26(-0.22%)
Jun 13, 2018 3712 3735 3702 3709 0 +10.97(+0.30%)
Jun 12, 2018 3727 3740 3694 3698 0 -32.50(-0.87%)
Jun 11, 2018 3754 3757 3723 3730 0 -20.30(-0.54%)
Jun 08, 2018 3717 3753 3706 3751 0 +31.05(+0.83%)
Jun 07, 2018 3706 3725 3693 3720 0 +26.51(+0.72%)
Jun 06, 2018 3680 3703 3664 3693 0 +22.33(+0.61%)
Jun 05, 2018 3660 3675 3633 3671 0 +8.22(+0.22%)
Jun 04, 2018 3655 3678 3647 3663 0 +20.15(+0.55%)
Jun 01, 2018 3668 3680 3632 3643 0 +6.19(+0.17%)
May 31, 2018 3648 3665 3619 3636 0 -21.60(-0.59%)
May 30, 2018 3608 3668 3596 3658 0 +72.00(+2.01%)
May 29, 2018 3647 3656 3564 3586 0 -94.34(-2.56%)
May 25, 2018 3680 3680 3680 3680 0 -11.42(-0.31%)
May 24, 2018 3689 3701 3669 3692 0 -4.24(-0.11%)
May 23, 2018 3689 3706 3671 3696 0 -1.05(-0.03%)
May 22, 2018 3690 3719 3682 3697 0 +6.73(+0.18%)
May 21, 2018 3676 3714 3676 3690 0 +19.05(+0.52%)
May 18, 2018 3661 3690 3649 3671 0 +17.58(+0.48%)
May 17, 2018 3631 3663 3613 3654 0 +17.35(+0.48%)
May 16, 2018 3641 3657 3628 3636 0 -2.97(-0.08%)
May 15, 2018 3650 3671 3629 3639 0 -21.55(-0.59%)
May 14, 2018 3699 3712 3655 3661 0 -30.38(-0.82%)
May 11, 2018 3701 3723 3684 3691 0 -13.81(-0.37%)
May 10, 2018 3697 3711 3675 3705 0 +25.30(+0.69%)
May 09, 2018 3694 3701 3652 3680 0 +4.65(+0.13%)
May 08, 2018 3667 3690 3652 3675 0 -5.83(-0.16%)
May 07, 2018 3676 3698 3662 3681 0 +5.81(+0.16%)
May 04, 2018 3632 3695 3617 3675 0 +24.95(+0.68%)
May 03, 2018 3615 3657 3582 3650 0 +23.64(+0.65%)
May 02, 2018 3669 3695 3602 3626 0 -66.70(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.