Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3794 3830 3697 3758 0 -36.13(-0.95%)
Jun 28, 2018 3782 3836 3697 3794 0 +24.09(+0.64%)
Jun 27, 2018 3830 3878 3685 3770 0 -60.22(-1.57%)
Jun 26, 2018 3878 3956 3806 3830 0 -72.26(-1.85%)
Jun 25, 2018 4023 4047 3866 3902 0 -180.66(-4.42%)
Jun 22, 2018 3854 4083 3758 4083 0 +252.92(+6.60%)
Jun 21, 2018 4083 4095 3806 3830 0 -264.96(-6.47%)
Jun 20, 2018 4119 4179 4035 4095 0 +0.00(+0.00%)
Jun 19, 2018 4179 4191 4082 4095 0 -108.39(-2.58%)
Jun 18, 2018 4300 4348 4131 4203 0 -96.35(-2.24%)
Jun 15, 2018 4300 4336 4059 4300 0 +144.52(+3.48%)
Jun 14, 2018 4143 4239 4071 4155 0 +48.17(+1.17%)
Jun 13, 2018 4083 4167 4077 4107 0 +0.00(+0.00%)
Jun 12, 2018 4083 4131 4047 4107 0 +12.05(+0.29%)
Jun 11, 2018 4107 4194 4059 4095 0 +24.09(+0.59%)
Jun 08, 2018 4059 4107 3986 4071 0 +36.13(+0.90%)
Jun 07, 2018 4203 4203 3938 4035 0 -156.57(-3.74%)
Jun 06, 2018 4107 4215 4095 4191 0 +48.17(+1.16%)
Jun 05, 2018 4095 4241 3998 4143 0 +12.05(+0.29%)
Jun 04, 2018 4456 4468 4077 4131 0 -240.88(-5.51%)
Jun 01, 2018 4685 4757 4263 4372 0 -252.91(-5.47%)
May 31, 2018 4637 4793 4589 4625 0 +12.04(+0.26%)
May 30, 2018 4384 4745 4360 4613 0 +349.27(+8.19%)
May 29, 2018 4360 4396 3998 4263 0 +337.22(+8.59%)
May 25, 2018 3926 3926 3926 3926 0 -168.61(-4.12%)
May 24, 2018 4155 4155 4047 4095 0 -48.18(-1.16%)
May 23, 2018 4059 4221 4047 4143 0 +108.40(+2.69%)
May 22, 2018 4023 4125 3927 4035 0 +12.04(+0.30%)
May 21, 2018 4011 4035 3890 4023 0 +0.00(+0.00%)
May 18, 2018 4047 4071 3938 4023 0 +0.00(+0.00%)
May 17, 2018 4083 4095 3986 4023 0 +0.00(+0.00%)
May 16, 2018 4083 4167 3986 4023 0 -36.13(-0.89%)
May 15, 2018 4011 4215 3974 4059 0 +60.22(+1.51%)
May 14, 2018 3565 4095 3565 3998 0 +457.66(+12.93%)
May 11, 2018 3360 3637 3360 3541 0 +216.78(+6.52%)
May 10, 2018 3336 3408 3264 3324 0 -48.17(-1.43%)
May 09, 2018 3300 3384 3282 3372 0 +72.26(+2.19%)
May 08, 2018 3288 3348 3216 3300 0 +12.04(+0.37%)
May 07, 2018 3276 3348 3264 3288 0 +24.09(+0.74%)
May 04, 2018 3264 3316 3216 3264 0 -24.09(-0.73%)
May 03, 2018 3420 3432 3264 3288 0 -156.56(-4.55%)
May 02, 2018 3444 3517 3384 3444 0 +0.00(+0.00%)
May 01, 2018 3384 3444 3324 3444 0 +72.26(+2.14%)
Apr 30, 2018 3493 3517 3324 3372 0 -96.35(-2.78%)
Apr 27, 2018 3505 3529 3276 3469 0 -12.05(-0.35%)
Apr 26, 2018 3180 3550 3143 3481 0 +301.10(+9.47%)
Apr 25, 2018 3083 3252 3071 3180 0 +72.26(+2.33%)
Apr 24, 2018 3083 3167 3047 3107 0 +24.09(+0.78%)
Apr 23, 2018 3023 3119 2969 3083 0 +60.21(+1.99%)
Apr 20, 2018 3035 3083 2963 3023 0 -36.13(-1.18%)
Apr 19, 2018 3071 3192 3023 3059 0 -12.04(-0.39%)
Apr 18, 2018 3095 3180 3059 3071 0 +12.04(+0.39%)
Apr 17, 2018 3083 3107 3047 3059 0 -12.04(-0.39%)
Apr 16, 2018 3095 3119 3035 3071 0 +0.00(+0.00%)
Apr 13, 2018 3180 3239 3035 3071 0 -84.31(-2.67%)
Apr 12, 2018 3011 3192 3011 3155 0 +168.61(+5.65%)
Apr 11, 2018 3047 3082 2963 2987 0 -84.30(-2.74%)
Apr 10, 2018 2830 3180 2830 3071 0 +228.83(+8.05%)
Apr 09, 2018 2878 2915 2830 2842 0 -12.05(-0.42%)
Apr 06, 2018 2939 3071 2830 2854 0 -96.34(-3.26%)
Apr 05, 2018 3131 3206 2927 2951 0 -216.79(-6.84%)
Apr 04, 2018 2758 3192 2626 3167 0 +445.61(+16.37%)
Apr 03, 2018 2878 2927 2710 2722 0 -156.56(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.