Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3600 0.3600 0.3300 0.3400 41,023 -0.02(-5.56%)
Oct 30, 2018 0.3500 0.3650 0.3500 0.3600 13,000 -0.01(-1.37%)
Oct 29, 2018 0.3850 0.4000 0.3650 0.3650 45,788 +0.07(+21.67%)
Oct 26, 2018 0.3250 0.3300 0.2950 0.3000 87,000 -0.02(-6.25%)
Oct 25, 2018 0.3350 0.3400 0.3200 0.3200 41,200 -0.02(-4.48%)
Oct 24, 2018 0.3550 0.3550 0.3350 0.3350 18,500 -0.02(-6.94%)
Oct 23, 2018 0.3700 0.3800 0.3550 0.3600 26,500 -0.01(-1.37%)
Oct 22, 2018 0.3850 0.3900 0.3650 0.3650 84,500 +0.01(+1.39%)
Oct 19, 2018 0.3500 0.3600 0.3500 0.3600 10,000 +0.00(+0.00%)
Oct 18, 2018 0.3200 0.3750 0.3200 0.3600 15,500 +0.05(+16.13%)
Oct 17, 2018 0.3400 0.3400 0.3100 0.3100 28,300 -0.02(-4.62%)
Oct 16, 2018 0.3450 0.3450 0.3200 0.3250 75,934 -0.02(-7.14%)
Oct 15, 2018 0.3600 0.3750 0.3500 0.3500 11,000 +0.00(+0.00%)
Oct 12, 2018 0.3750 0.3800 0.3500 0.3500 93,100 -0.02(-5.41%)
Oct 11, 2018 0.3750 0.3900 0.3600 0.3700 48,850 +0.00(+0.00%)
Oct 10, 2018 0.4700 0.4900 0.3700 0.3700 67,500 -0.10(-21.28%)
Oct 09, 2018 0.3800 0.4900 0.3800 0.4700 40,525 +0.09(+23.68%)
Oct 05, 2018 0.3800 0.3800 0.3800 0 +0.09(+31.03%)
Oct 04, 2018 0.3250 0.3250 0.2600 0.2900 425,455 -0.04(-10.77%)
Oct 03, 2018 0.3500 0.3500 0.3200 0.3250 25,550 -0.02(-4.41%)
Oct 02, 2018 0.3500 0.3500 0.3200 0.3400 27,200 +0.02(+6.25%)
Oct 01, 2018 0.3700 0.3800 0.2750 0.3200 78,400 -0.04(-12.33%)
Sep 28, 2018 0.3800 0.3800 0.3600 0.3650 49,000 -0.02(-3.95%)
Sep 27, 2018 0.3800 0.4000 0.3700 0.3800 15,000 -0.01(-2.56%)
Sep 26, 2018 0.3800 0.3900 0.3750 0.3900 31,500 -0.01(-1.27%)
Sep 25, 2018 0.3800 0.4000 0.3650 0.3950 51,000 +0.01(+2.60%)
Sep 24, 2018 0.3900 0.3900 0.3800 0.3850 16,366 -0.01(-1.28%)
Sep 21, 2018 0.4050 0.4100 0.3850 0.3900 36,000 -0.01(-1.27%)
Sep 20, 2018 0.3900 0.4150 0.3900 0.3950 39,675 +0.00(+0.00%)
Sep 19, 2018 0.4100 0.4200 0.3950 0.3950 18,844 +0.01(+1.28%)
Sep 18, 2018 0.3850 0.4150 0.3850 0.3900 29,625 +0.02(+4.00%)
Sep 17, 2018 0.4100 0.4100 0.3750 0.3750 37,769 -0.03(-8.54%)
Sep 13, 2018 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Sep 12, 2018 0.4350 0.4350 0.4050 0.4050 74,866 -0.02(-5.81%)
Sep 11, 2018 0.4450 0.4450 0.4300 0.4300 3,500 -0.05(-10.42%)
Sep 10, 2018 0.4250 0.4800 0.4250 0.4800 22,000 +0.03(+6.67%)
Sep 07, 2018 0.4400 0.4500 0.4400 0.4500 47,750 +0.01(+2.27%)
Sep 06, 2018 0.4600 0.4600 0.4400 0.4400 10,499 -0.01(-1.12%)
Sep 05, 2018 0.4850 0.4850 0.4400 0.4450 22,500 -0.01(-1.11%)
Sep 04, 2018 0.4700 0.4750 0.4500 0.4500 24,000 -0.02(-4.26%)
Aug 31, 2018 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 29, 2018 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Aug 28, 2018 0.4700 0.4750 0.4500 0.4500 30,300 -0.02(-4.26%)
Aug 24, 2018 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Aug 23, 2018 0.4550 0.4550 0.4450 0.4450 9,000 -0.01(-2.20%)
Aug 22, 2018 0.4600 0.4700 0.4550 0.4550 28,760 +0.01(+1.11%)
Aug 20, 2018 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Aug 17, 2018 0.4450 0.4600 0.4450 0.4600 7,500 +0.02(+4.55%)
Aug 16, 2018 0.4300 0.4500 0.4300 0.4400 16,500 +0.01(+1.15%)
Aug 15, 2018 0.4500 0.4500 0.4350 0.4350 15,295 -0.01(-1.14%)
Aug 14, 2018 0.4900 0.4900 0.4400 0.4400 27,000 -0.05(-10.20%)
Aug 13, 2018 0.5100 0.5100 0.4900 0.4900 3,500 -0.06(-10.91%)
Aug 10, 2018 0.4950 0.5500 0.4950 0.5500 4,538 +0.07(+14.58%)
Aug 09, 2018 0.4450 0.4800 0.4450 0.4800 12,000 +0.05(+11.63%)
Aug 08, 2018 0.4400 0.4400 0.4300 0.4300 15,000 -0.01(-2.27%)
Aug 07, 2018 0.4700 0.4700 0.4400 0.4400 21,400 -0.01(-1.12%)
Aug 03, 2018 0.4450 0.4450 0.4450 0 -0.03(-7.29%)
Aug 02, 2018 0.4800 0.4800 0.4800 0.4800 3,500 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.