Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0400 0.0450 0.0400 0.0450 646,000 +0.00(+0.00%)
May 30, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
May 29, 2018 0.0450 0.0450 0.0450 0.0450 88,000 +0.00(+0.00%)
May 28, 2018 0.0450 0.0450 0.0450 0.0450 390,000 +0.00(+0.00%)
May 25, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 22, 2018 0.0450 0.0450 0.0450 0.0450 145,000 +0.00(+0.00%)
May 15, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 14, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2018 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 02, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
May 01, 2018 0.0450 0.0450 0.0450 0.0450 110,000 -0.01(-10.00%)
Apr 30, 2018 0.0550 0.0550 0.0500 0.0500 192,500 +0.00(+0.00%)
Apr 27, 2018 0.0500 0.0500 0.0500 0.0500 451,000 +0.00(+0.00%)
Apr 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
Apr 03, 2018 0.0450 0.0450 0.0450 0.0450 288,000 +0.00(+0.00%)
Apr 02, 2018 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+12.50%)
Mar 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 28, 2018 0.0450 0.0450 0.0450 0.0450 206,000 -0.01(-10.00%)
Mar 27, 2018 0.0450 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0500 0.0450 0.0500 694,000 +0.01(+11.11%)
Mar 22, 2018 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Mar 21, 2018 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Mar 16, 2018 0.0500 0.0550 0.0500 0.0550 774,000 +0.00(+10.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0.0500 143,000 +0.00(+0.00%)
Mar 14, 2018 0.0500 0.0500 0.0500 0.0500 378,000 -0.00(-9.09%)
Mar 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 08, 2018 0.0500 0.0550 0.0500 0.0550 1,256,000 +0.00(+0.00%)
Mar 06, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 05, 2018 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Mar 02, 2018 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.