Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimetals Mining Inc (TSX: TMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1150 0.1150 0.1150 0.1150 1,300 -0.01(-8.00%)
May 30, 2018 0.1150 0.1250 0.1150 0.1250 38,000 +0.01(+13.64%)
May 29, 2018 0.1250 0.1250 0.1100 0.1100 113,160 -0.01(-12.00%)
May 28, 2018 0.1250 0.1250 0.1250 0.1250 27,500 +0.00(+0.00%)
May 25, 2018 0.1350 0.1350 0.1250 0.1250 34,000 -0.01(-3.85%)
May 24, 2018 0.1350 0.1350 0.1300 0.1300 44,643 +0.00(+0.00%)
May 23, 2018 0.1300 0.1350 0.1300 0.1300 72,147 -0.01(-3.70%)
May 22, 2018 0.1350 0.1350 0.1300 0.1350 16,550 -0.01(-3.57%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2018 0.1400 0.1400 0.1400 0.1400 27,000 +0.01(+3.70%)
May 16, 2018 0.1300 0.1350 0.1300 0.1350 26,000 +0.01(+8.00%)
May 15, 2018 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
May 14, 2018 0.1300 0.1300 0.1250 0.1250 44,000 +0.00(+0.00%)
May 11, 2018 0.1400 0.1400 0.1250 0.1250 153,000 -0.02(-13.79%)
May 10, 2018 0.1500 0.1500 0.1450 0.1450 8,000 +0.00(+0.00%)
May 09, 2018 0.1350 0.1450 0.1350 0.1450 67,585 +0.00(+3.57%)
May 08, 2018 0.1400 0.1400 0.1400 0.1400 23,500 +0.01(+3.70%)
May 07, 2018 0.1350 0.1400 0.1350 0.1350 54,500 +0.01(+3.85%)
May 04, 2018 0.1300 0.1350 0.1250 0.1300 78,500 +0.00(+0.00%)
May 03, 2018 0.1400 0.1400 0.1300 0.1300 200,470 +0.00(+0.00%)
May 02, 2018 0.1300 0.1300 0.1250 0.1300 110,500 -0.01(-3.70%)
May 01, 2018 0.1400 0.1400 0.1250 0.1350 180,207 -0.01(-10.00%)
Apr 30, 2018 0.1400 0.1500 0.1400 0.1500 52,325 +0.01(+11.11%)
Apr 27, 2018 0.1300 0.1400 0.1200 0.1350 452,725 +0.01(+8.00%)
Apr 26, 2018 0.1300 0.1450 0.1250 0.1250 80,930 -0.01(-3.85%)
Apr 25, 2018 0.1400 0.1400 0.1300 0.1300 41,010 -0.01(-10.34%)
Apr 24, 2018 0.1500 0.1500 0.1400 0.1450 75,200 -0.01(-6.45%)
Apr 23, 2018 0.1500 0.1650 0.1450 0.1550 62,320 +0.01(+3.33%)
Apr 20, 2018 0.1550 0.1600 0.1500 0.1500 41,500 -0.01(-6.25%)
Apr 19, 2018 0.1650 0.1650 0.1500 0.1600 79,825 -0.01(-8.57%)
Apr 18, 2018 0.1700 0.1750 0.1650 0.1750 76,970 +0.00(+2.94%)
Apr 17, 2018 0.1650 0.1700 0.1650 0.1700 7,250 +0.00(+0.00%)
Apr 16, 2018 0.1800 0.1800 0.1700 0.1700 99,200 -0.02(-10.53%)
Apr 13, 2018 0.2000 0.2000 0.1900 0.1900 29,500 -0.01(-5.00%)
Apr 12, 2018 0.1900 0.2000 0.1900 0.2000 14,600 +0.01(+2.56%)
Apr 11, 2018 0.2000 0.2000 0.1950 0.1950 31,000 +0.00(+0.00%)
Apr 10, 2018 0.1950 0.2000 0.1950 0.1950 20,400 +0.01(+5.41%)
Apr 09, 2018 0.1850 0.2000 0.1850 0.1850 20,500 -0.02(-7.50%)
Apr 06, 2018 0.1900 0.2000 0.1850 0.2000 9,250 +0.01(+5.26%)
Apr 05, 2018 0.1950 0.1950 0.1900 0.1900 20,000 +0.00(+0.00%)
Apr 04, 2018 0.1900 0.1950 0.1900 0.1900 39,565 -0.01(-2.56%)
Apr 02, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Mar 29, 2018 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 28, 2018 0.1950 0.1950 0.1800 0.1800 82,700 -0.02(-7.69%)
Mar 27, 2018 0.2000 0.2000 0.1950 0.1950 4,500 -0.01(-2.50%)
Mar 26, 2018 0.2100 0.2100 0.2000 0.2000 22,765 -0.01(-4.76%)
Mar 23, 2018 0.2100 0.2100 0.2100 0.2100 14,000 +0.00(+0.00%)
Mar 22, 2018 0.2300 0.2300 0.1950 0.2100 44,600 -0.01(-4.55%)
Mar 21, 2018 0.1900 0.2200 0.1900 0.2200 147,227 +0.03(+15.79%)
Mar 20, 2018 0.1800 0.1900 0.1800 0.1900 17,000 +0.01(+5.56%)
Mar 19, 2018 0.1750 0.1900 0.1650 0.1800 112,000 +0.01(+5.88%)
Mar 16, 2018 0.1700 0.1750 0.1600 0.1700 79,600 +0.01(+3.03%)
Mar 15, 2018 0.1650 0.1700 0.1600 0.1650 31,500 -0.01(-2.94%)
Mar 14, 2018 0.1700 0.1700 0.1700 0.1700 26,500 +0.00(+0.00%)
Mar 13, 2018 0.1700 0.1700 0.1700 0.1700 15,500 -0.00(-2.86%)
Mar 12, 2018 0.1700 0.1750 0.1700 0.1750 86,500 +0.00(+0.00%)
Mar 09, 2018 0.1750 0.1800 0.1750 0.1750 53,000 +0.00(+2.94%)
Mar 08, 2018 0.1750 0.1800 0.1650 0.1700 132,800 +0.00(+0.00%)
Mar 07, 2018 0.1750 0.1750 0.1700 0.1700 54,000 +0.00(+0.00%)
Mar 06, 2018 0.1700 0.1700 0.1600 0.1700 55,000 +0.01(+6.25%)
Mar 05, 2018 0.1650 0.1700 0.1600 0.1600 33,000 +0.01(+3.23%)
Mar 02, 2018 0.1550 0.1550 0.1550 0.1550 3,000 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.