Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angiosoma Inc (OP: SOAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Apr 20, 2018 0.0160 0.0160 0.0160 0.0160 1,500 +0.00(+0.00%)
Apr 19, 2018 0.0160 0.0160 0.0160 0.0160 3,675 +0.00(+0.00%)
Apr 18, 2018 0.0194 0.0194 0.0160 0.0160 2,700 -0.00(-17.53%)
Apr 16, 2018 0.0194 0.0194 0.0194 50 +0.00(+0.00%)
Apr 09, 2018 0.0194 0.0194 0.0194 30 +0.00(+4.86%)
Apr 02, 2018 0.0185 0.0185 0.0185 9 +0.00(+5.84%)
Mar 29, 2018 0.0175 0.0175 0.0175 0 +0.00(+16.53%)
Mar 26, 2018 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Mar 21, 2018 0.0180 0.0180 0.0180 20 -0.00(-9.09%)
Mar 16, 2018 0.0198 0.0198 0.0198 0 +0.00(+23.75%)
Mar 14, 2018 0.0160 0.0160 0.0160 0 -0.00(-19.60%)
Mar 06, 2018 0.0199 0.0199 0.0199 5 +0.00(+0.00%)
Mar 05, 2018 0.0175 0.0199 0.0160 0.0199 36,656 +0.00(+0.00%)
Mar 01, 2018 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Feb 28, 2018 0.0199 0.0199 0.0199 0.0199 50,000 -0.00(-0.50%)
Feb 27, 2018 0.0160 0.0200 0.0160 0.0200 10,175 +0.00(+24.22%)
Feb 26, 2018 0.0160 0.0161 0.0160 0.0161 32,371 +0.00(+0.62%)
Feb 23, 2018 0.0180 0.0180 0.0160 0.0160 68,079 -0.00(-12.04%)
Feb 22, 2018 0.0190 0.0190 0.0180 0.0182 50,149 +0.00(+10.98%)
Feb 21, 2018 0.0190 0.0190 0.0160 0.0164 89,968 -0.00(-13.74%)
Feb 16, 2018 0.0190 0.0190 0.0190 10 +0.00(+11.76%)
Feb 15, 2018 0.0200 0.0200 0.0170 0.0170 6,250 -0.00(-5.29%)
Feb 14, 2018 0.0200 0.0200 0.0180 0.0180 12,500 -0.00(-10.25%)
Feb 13, 2018 0.0170 0.0200 0.0170 0.0200 8,399 +0.00(+21.21%)
Feb 09, 2018 0.0165 0.0165 0.0165 40 -0.00(-8.33%)
Feb 05, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Feb 02, 2018 0.0180 0.0180 0.0180 0.0180 995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.