Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1619 0.1929 0.1600 0.1710 32,600 -0.02(-10.00%)
Nov 29, 2018 0.1900 0.1900 0.1900 0.1900 2,376 -0.00(-0.42%)
Nov 28, 2018 0.1600 0.1949 0.1500 0.1908 65,519 +0.02(+11.58%)
Nov 27, 2018 0.1700 0.1948 0.1700 0.1710 6,980 +0.00(+0.83%)
Nov 26, 2018 0.1700 0.1899 0.1696 0.1696 24,205 -0.03(-12.98%)
Nov 23, 2018 0.1949 0.1949 0.1948 0.1949 6,500 +0.00(+2.58%)
Nov 21, 2018 0.1900 0.1900 0.1900 0 -0.01(-4.90%)
Nov 20, 2018 0.1999 0.1999 0.1700 0.1998 60,770 -0.00(-0.05%)
Nov 19, 2018 0.1999 0.1999 0.1500 0.1999 54,155 +0.00(+0.00%)
Nov 16, 2018 0.2000 0.2000 0.1800 0.1999 69,800 +0.00(+2.51%)
Nov 15, 2018 0.1900 0.1950 0.1802 0.1950 15,960 +0.01(+2.63%)
Nov 14, 2018 0.1900 0.1999 0.1700 0.1900 106,192 +0.01(+8.51%)
Nov 13, 2018 0.1800 0.1800 0.1751 0.1751 63,688 -0.00(-0.79%)
Nov 12, 2018 0.1800 0.1800 0.1765 0.1765 8,400 +0.00(+0.68%)
Nov 09, 2018 0.1900 0.1950 0.1753 0.1753 21,100 -0.01(-7.74%)
Nov 08, 2018 0.1850 0.2010 0.1776 0.1900 76,289 +0.00(+1.33%)
Nov 07, 2018 0.1851 0.1875 0.1851 0.1875 2,295 -0.00(-1.32%)
Nov 06, 2018 0.2000 0.2000 0.1900 0.1900 17,375 -0.01(-5.00%)
Nov 05, 2018 0.2000 0.2000 0.1800 0.2000 10,060 +0.01(+2.56%)
Nov 02, 2018 0.2100 0.2100 0.1800 0.1950 109,900 -0.03(-12.36%)
Nov 01, 2018 0.1900 0.2225 0.1900 0.2225 1,250 +0.01(+5.95%)
Oct 31, 2018 0.2250 0.2250 0.1811 0.2100 14,180 -0.02(-6.67%)
Oct 30, 2018 0.2100 0.2250 0.1800 0.2250 8,446 +0.02(+12.33%)
Oct 29, 2018 0.2172 0.2250 0.1988 0.2003 3,432 -0.00(-2.34%)
Oct 26, 2018 0.2200 0.2200 0.2051 0.2051 700 -0.02(-7.45%)
Oct 25, 2018 0.2000 0.2275 0.1800 0.2216 33,763 +0.02(+10.80%)
Oct 24, 2018 0.2250 0.2300 0.1800 0.2000 118,332 +0.00(+0.00%)
Oct 23, 2018 0.2100 0.2100 0.1907 0.2000 33,947 -0.01(-4.76%)
Oct 22, 2018 0.2000 0.2100 0.1907 0.2100 16,099 +0.01(+5.00%)
Oct 19, 2018 0.2270 0.2300 0.1868 0.2000 64,600 -0.01(-4.76%)
Oct 18, 2018 0.2400 0.2400 0.2100 0.2100 130,034 +0.00(+0.00%)
Oct 17, 2018 0.2705 0.2780 0.2100 0.2100 107,462 -0.07(-25.00%)
Oct 16, 2018 0.2375 0.3000 0.2034 0.2800 384,359 +0.07(+33.33%)
Oct 15, 2018 0.1868 0.2200 0.1868 0.2100 206,361 +0.01(+5.11%)
Oct 12, 2018 0.1950 0.2200 0.1900 0.1998 173,400 +0.01(+8.00%)
Oct 11, 2018 0.1954 0.1954 0.1735 0.1850 17,932 -0.00(-0.38%)
Oct 10, 2018 0.1800 0.1887 0.1699 0.1857 77,418 -0.01(-3.53%)
Oct 09, 2018 0.2000 0.2000 0.1695 0.1925 12,925 -0.00(-1.89%)
Oct 08, 2018 0.2100 0.2100 0.1962 0.1962 2,129 -0.00(-1.41%)
Oct 05, 2018 0.1710 0.2000 0.1600 0.1990 144,200 +0.02(+10.56%)
Oct 04, 2018 0.1850 0.2090 0.1700 0.1800 139,315 -0.02(-10.00%)
Oct 03, 2018 0.2100 0.2100 0.1811 0.2000 94,801 -0.01(-4.35%)
Oct 02, 2018 0.1925 0.2100 0.1901 0.2091 13,102 +0.01(+4.55%)
Oct 01, 2018 0.2300 0.2300 0.2000 0.2000 82,845 +0.00(+0.86%)
Sep 28, 2018 0.2000 0.2000 0.1850 0.1983 108,700 -0.00(-0.85%)
Sep 27, 2018 0.2275 0.2275 0.2000 0.2000 17,013 +0.01(+8.05%)
Sep 26, 2018 0.2130 0.2130 0.1851 0.1851 82,890 -0.01(-5.80%)
Sep 25, 2018 0.2300 0.2300 0.1805 0.1965 99,852 -0.03(-12.28%)
Sep 24, 2018 0.2300 0.2300 0.2000 0.2240 97,003 +0.00(+1.82%)
Sep 21, 2018 0.2065 0.2290 0.1820 0.2200 264,700 +0.02(+11.11%)
Sep 20, 2018 0.2150 0.2150 0.1850 0.1980 105,687 -0.00(-1.00%)
Sep 19, 2018 0.2022 0.2150 0.2000 0.2000 49,732 +0.00(+0.00%)
Sep 18, 2018 0.2000 0.2005 0.2000 0.2000 80,038 -0.00(-0.35%)
Sep 17, 2018 0.1960 0.2200 0.1960 0.2007 15,282 -0.01(-6.65%)
Sep 14, 2018 0.2161 0.2180 0.2050 0.2150 17,600 +0.01(+5.76%)
Sep 13, 2018 0.2230 0.2230 0.2000 0.2033 31,731 -0.00(-0.44%)
Sep 12, 2018 0.2270 0.2270 0.1960 0.2042 6,575 +0.01(+4.18%)
Sep 11, 2018 0.1968 0.2181 0.1960 0.1960 90,240 -0.00(-0.81%)
Sep 10, 2018 0.2388 0.2750 0.1850 0.1976 440,316 -0.05(-20.96%)
Sep 07, 2018 0.2410 0.2600 0.2320 0.2500 165,400 +0.00(+1.01%)
Sep 06, 2018 0.2400 0.2600 0.2400 0.2475 22,395 -0.00(-0.56%)
Sep 05, 2018 0.2750 0.2750 0.2255 0.2489 102,869 +0.02(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.