Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2018		0.1404	0.1404	0.1404	0	-0.05(-26.68%)
Dec 07, 2018		0.1915	0.1915	0.1915	0	+0.00(+0.79%)
Dec 06, 2018	0.1900	0.1900	0.1900	0.1900	2,646	+0.00(+0.00%)
Nov 30, 2018		0.1900	0.1900	0.1900	0	+0.04(+26.67%)
Nov 29, 2018	0.1500	0.1500	0.1500	0.1500	10,000	-0.05(-25.00%)
Nov 28, 2018	0.1500	0.2000	0.1500	0.2000	5,321	-0.03(-13.04%)
Nov 26, 2018		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Nov 21, 2018		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Nov 20, 2018	0.1600	0.1800	0.1500	0.1800	22,525	-0.01(-6.49%)
Nov 19, 2018	0.1925	0.1925	0.1925	0.1925	5,000	-0.01(-3.75%)
Nov 08, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 29, 2018		0.2000	0.2000	0.2000	0	-0.04(-16.67%)
Oct 18, 2018		0.2400	0.2400	0.2400	0	+0.04(+20.00%)
Oct 17, 2018	0.2000	0.2000	0.2000	0.2000	100	-0.04(-15.25%)
Oct 15, 2018		0.2360	0.2360	0.2360	0	-0.00(-1.67%)
Oct 09, 2018		0.2400	0.2400	0.2400	0	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices