Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 876.00 900.00 834.00 900.00 2,313 +24.00(+2.74%)
Jan 30, 2018 813.00 879.00 813.00 876.00 2,537 +60.00(+7.35%)
Jan 29, 2018 828.00 834.00 776.67 816.00 1,964 +0.00(+0.00%)
Jan 26, 2018 753.00 828.00 750.00 816.00 2,045 +30.00(+3.82%)
Jan 25, 2018 801.00 816.00 756.84 786.00 2,039 -33.00(-4.03%)
Jan 24, 2018 822.00 830.52 792.00 819.00 2,163 -3.00(-0.36%)
Jan 23, 2018 879.00 879.00 810.00 822.00 3,323 -48.00(-5.52%)
Jan 22, 2018 888.00 897.00 849.00 870.00 2,745 +0.00(+0.00%)
Jan 19, 2018 882.00 882.00 844.47 870.00 2,701 +0.00(+0.00%)
Jan 18, 2018 873.00 882.00 828.00 870.00 2,442 -3.00(-0.34%)
Jan 17, 2018 909.00 912.00 840.00 873.00 3,588 -30.00(-3.32%)
Jan 16, 2018 909.00 942.00 882.00 903.00 5,161 +24.00(+2.73%)
Jan 12, 2018 879.00 879.00 879.00 0 +3.00(+0.34%)
Jan 11, 2018 846.00 908.70 843.00 876.00 3,053 +33.00(+3.91%)
Jan 10, 2018 870.00 879.00 810.00 843.00 2,491 -39.00(-4.42%)
Jan 09, 2018 897.00 924.00 855.00 882.00 3,358 -9.00(-1.01%)
Jan 08, 2018 885.00 944.70 825.00 891.00 7,393 +27.00(+3.12%)
Jan 05, 2018 732.00 876.00 711.00 864.00 11,299 +111.00(+14.74%)
Jan 04, 2018 903.00 930.00 723.00 753.00 15,553 -150.00(-16.61%)
Jan 03, 2018 1035 1047 897.00 903.00 8,208 -141.00(-13.51%)
Jan 02, 2018 1221 1227 810.00 1044 19,663 -177.00(-14.50%)
Dec 29, 2017 1221 1221 1221 0 -36.00(-2.86%)
Dec 28, 2017 1089 1263 1074 1257 11,843 +171.00(+15.75%)
Dec 27, 2017 1032 1122 1020 1086 7,745 +87.00(+8.71%)
Dec 26, 2017 819.00 1065 819.00 999.00 8,814 +177.00(+21.53%)
Dec 22, 2017 840.00 870.00 807.00 822.00 3,018 -15.00(-1.79%)
Dec 21, 2017 900.00 900.00 771.00 837.00 3,930 -18.00(-2.11%)
Dec 20, 2017 852.00 870.00 795.00 855.00 3,085 +72.00(+9.20%)
Dec 19, 2017 900.00 900.00 759.00 783.00 8,642 -36.00(-4.40%)
Dec 18, 2017 663.00 819.00 660.00 819.00 10,057 +165.00(+25.23%)
Dec 15, 2017 690.00 720.00 630.00 654.00 8,079 -45.00(-6.44%)
Dec 14, 2017 585.00 852.00 549.00 699.00 56,891 +174.00(+33.14%)
Dec 13, 2017 519.00 546.00 516.00 525.00 3,358 +21.00(+4.17%)
Dec 12, 2017 480.00 507.00 462.00 504.00 2,033 +21.00(+4.35%)
Dec 11, 2017 465.00 498.00 447.00 483.00 1,998 +15.00(+3.21%)
Dec 08, 2017 498.00 498.00 447.00 468.00 2,957 -6.00(-1.27%)
Dec 07, 2017 516.00 516.00 471.00 474.00 2,136 -33.00(-6.51%)
Dec 06, 2017 537.00 537.00 492.00 507.00 1,746 -9.00(-1.74%)
Dec 05, 2017 492.00 531.00 489.00 516.00 1,541 +18.00(+3.61%)
Dec 04, 2017 525.00 537.00 486.00 498.00 2,195 +3.00(+0.61%)
Dec 01, 2017 441.00 555.00 441.00 495.00 7,183 +87.00(+21.32%)
Nov 30, 2017 540.00 541.50 408.00 408.00 4,052 -135.00(-24.86%)
Nov 29, 2017 585.00 591.00 504.00 543.00 3,454 -27.00(-4.74%)
Nov 28, 2017 582.00 593.94 549.00 570.00 2,705 -21.00(-3.55%)
Nov 27, 2017 609.00 645.00 528.00 591.00 5,494 -6.00(-1.01%)
Nov 24, 2017 534.00 660.00 492.00 597.00 8,790 +72.00(+13.71%)
Nov 22, 2017 426.00 579.00 417.00 525.00 22,755 +114.00(+27.74%)
Nov 21, 2017 420.00 426.00 408.00 411.00 1,254 -3.00(-0.72%)
Nov 20, 2017 423.00 423.00 408.00 414.00 1,710 -6.00(-1.43%)
Nov 17, 2017 408.00 426.00 393.00 420.00 3,520 +18.00(+4.48%)
Nov 16, 2017 372.00 423.00 369.00 402.00 9,632 +33.00(+8.94%)
Nov 15, 2017 336.00 378.00 336.00 369.00 1,806 +12.00(+3.36%)
Nov 14, 2017 384.00 396.00 324.00 357.00 3,773 -15.00(-4.03%)
Nov 13, 2017 342.00 378.00 342.00 372.00 7,264 +24.00(+6.90%)
Nov 10, 2017 348.00 354.00 336.00 348.00 960 +3.00(+0.87%)
Nov 09, 2017 336.00 357.00 330.00 345.00 1,823 +12.00(+3.60%)
Nov 08, 2017 360.00 360.00 330.00 333.00 2,090 -24.00(-6.72%)
Nov 07, 2017 360.00 363.00 345.00 357.00 1,968 +3.00(+0.85%)
Nov 06, 2017 348.00 363.00 342.00 354.00 1,631 +6.00(+1.72%)
Nov 03, 2017 339.00 363.00 315.00 348.00 2,917 +18.00(+5.45%)
Nov 02, 2017 342.00 342.00 315.00 330.00 1,632 +3.00(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.