Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.065 4.065 4.065 0 -0.03(-0.66%)
Aug 30, 2018 4.106 4.120 4.092 4.092 462,158 -0.02(-0.50%)
Aug 29, 2018 4.133 4.133 4.106 4.113 421,788 -0.01(-0.33%)
Aug 28, 2018 4.133 4.133 4.126 4.126 254,255 -0.01(-0.16%)
Aug 27, 2018 4.140 4.154 4.133 4.133 252,379 -0.01(-0.16%)
Aug 24, 2018 4.126 4.154 4.120 4.140 374,256 +0.01(+0.33%)
Aug 23, 2018 4.120 4.140 4.119 4.126 433,058 +0.02(+0.50%)
Aug 22, 2018 4.126 4.140 4.106 4.106 565,797 -0.03(-0.66%)
Aug 21, 2018 4.160 4.167 4.133 4.133 448,283 -0.02(-0.49%)
Aug 20, 2018 4.174 4.187 4.147 4.154 492,542 -0.01(-0.33%)
Aug 17, 2018 4.167 4.208 4.167 4.167 356,427 +0.01(+0.16%)
Aug 16, 2018 4.174 4.191 4.160 4.160 353,066 -0.01(-0.33%)
Aug 15, 2018 4.187 4.208 4.174 4.174 512,812 -0.02(-0.49%)
Aug 14, 2018 4.201 4.215 4.174 4.194 239,235 -0.01(-0.12%)
Aug 13, 2018 4.199 4.206 4.172 4.199 411,112 +0.01(+0.16%)
Aug 10, 2018 4.206 4.226 4.186 4.193 323,491 -0.03(-0.64%)
Aug 09, 2018 4.253 4.253 4.220 4.220 248,651 -0.03(-0.64%)
Aug 08, 2018 4.260 4.260 4.233 4.247 359,572 -0.01(-0.32%)
Aug 07, 2018 4.226 4.267 4.226 4.260 834,146 +0.03(+0.80%)
Aug 06, 2018 4.233 4.240 4.226 4.226 302,264 -0.01(-0.16%)
Aug 03, 2018 4.226 4.253 4.226 4.233 240,545 +0.01(+0.16%)
Aug 02, 2018 4.226 4.247 4.213 4.226 291,204 +0.00(+0.00%)
Aug 01, 2018 4.226 4.253 4.213 4.226 398,853 -0.02(-0.48%)
Jul 31, 2018 4.206 4.249 4.193 4.247 1,168,279 +0.06(+1.45%)
Jul 30, 2018 4.240 4.247 4.159 4.186 716,910 -0.05(-1.27%)
Jul 27, 2018 4.193 4.247 4.186 4.240 1,522,366 +0.05(+1.13%)
Jul 26, 2018 4.220 4.179 4.193 318,334 -0.03(-0.64%)
Jul 25, 2018 4.199 4.226 4.193 4.220 334,088 +0.02(+0.48%)
Jul 24, 2018 4.172 4.213 4.159 4.199 670,562 +0.05(+1.14%)
Jul 23, 2018 4.179 4.179 4.152 4.152 298,998 -0.03(-0.65%)
Jul 20, 2018 4.193 4.193 4.172 4.179 325,578 -0.01(-0.32%)
Jul 19, 2018 4.166 4.193 4.166 4.193 308,857 +0.03(+0.65%)
Jul 18, 2018 4.179 4.193 4.159 4.166 341,283 -0.01(-0.32%)
Jul 17, 2018 4.166 4.179 4.149 4.179 422,041 +0.01(+0.16%)
Jul 16, 2018 4.166 4.182 4.149 4.172 286,269 +0.01(+0.16%)
Jul 13, 2018 4.159 4.166 4.145 4.166 589,125 +0.01(+0.33%)
Jul 12, 2018 4.132 4.152 4.125 4.152 300,758 +0.03(+0.83%)
Jul 11, 2018 4.131 4.131 4.118 4.118 552,725 -0.01(-0.33%)
Jul 10, 2018 4.124 4.131 4.111 4.131 360,902 +0.00(+0.00%)
Jul 09, 2018 4.124 4.131 4.118 4.131 276,981 +0.00(+0.00%)
Jul 06, 2018 4.131 4.131 4.111 4.131 346,920 +0.00(+0.00%)
Jul 05, 2018 4.111 4.131 4.104 4.131 630,685 +0.01(+0.16%)
Jul 03, 2018 4.124 4.124 4.124 0 +0.02(+0.49%)
Jul 02, 2018 4.098 4.111 4.098 4.104 352,914 -0.02(-0.49%)
Jun 29, 2018 4.131 4.131 4.104 4.124 523,892 +0.01(+0.33%)
Jun 28, 2018 4.111 4.131 4.111 4.111 330,408 -0.01(-0.33%)
Jun 27, 2018 4.131 4.131 4.118 4.124 476,331 -0.01(-0.16%)
Jun 26, 2018 4.111 4.131 4.104 4.131 319,088 +0.03(+0.82%)
Jun 25, 2018 4.124 4.124 4.091 4.098 307,677 -0.03(-0.81%)
Jun 22, 2018 4.118 4.131 4.104 4.131 519,333 +0.01(+0.16%)
Jun 21, 2018 4.124 4.131 4.118 4.124 469,096 -0.01(-0.16%)
Jun 20, 2018 4.124 4.131 4.124 4.131 307,075 +0.00(+0.00%)
Jun 19, 2018 4.118 4.131 4.118 4.131 346,389 +0.01(+0.24%)
Jun 18, 2018 4.118 4.131 4.118 4.121 273,157 -0.00(-0.08%)
Jun 15, 2018 4.145 4.121 4.124 234,263 -0.02(-0.49%)
Jun 14, 2018 4.145 4.145 4.124 4.145 381,258 +0.02(+0.40%)
Jun 13, 2018 4.128 4.155 4.115 4.128 331,508 +0.00(+0.00%)
Jun 12, 2018 4.128 4.148 4.128 4.128 361,841 -0.01(-0.16%)
Jun 11, 2018 4.122 4.155 4.122 4.135 444,546 +0.01(+0.16%)
Jun 08, 2018 4.128 4.142 4.075 4.128 611,860 -0.01(-0.32%)
Jun 07, 2018 4.162 4.165 4.142 4.142 413,196 -0.02(-0.48%)
Jun 06, 2018 4.155 4.162 262,060 -0.02(-0.48%)
Jun 05, 2018 4.188 4.188 4.168 4.182 209,210 +0.01(+0.16%)
Jun 04, 2018 4.155 4.188 4.155 4.175 340,523 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.