Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2826 2826 2826 2826 0 +20.21(+0.72%)
Aug 30, 2018 2829 2840 2794 2806 0 -29.45(-1.04%)
Aug 29, 2018 2817 2840 2796 2836 0 +22.66(+0.81%)
Aug 28, 2018 2815 2828 2807 2813 0 -3.39(-0.12%)
Aug 27, 2018 2803 2822 2792 2816 0 +24.17(+0.87%)
Aug 24, 2018 2798 2810 2772 2792 0 -1.13(-0.04%)
Aug 23, 2018 2785 2796 2769 2793 0 +11.97(+0.43%)
Aug 22, 2018 2801 2812 2778 2781 0 -20.58(-0.73%)
Aug 21, 2018 2794 2809 2786 2802 0 +10.30(+0.37%)
Aug 20, 2018 2778 2798 2776 2792 0 +13.90(+0.50%)
Aug 17, 2018 2774 2786 2761 2778 0 +8.23(+0.30%)
Aug 16, 2018 2778 2793 2761 2770 0 +8.22(+0.30%)
Aug 15, 2018 2755 2773 2730 2761 0 -9.23(-0.33%)
Aug 14, 2018 2746 2784 2738 2771 0 +41.06(+1.50%)
Aug 13, 2018 2772 2775 2724 2729 0 -42.48(-1.53%)
Aug 10, 2018 2790 2800 2766 2772 0 -32.84(-1.17%)
Aug 09, 2018 2808 2818 2801 2805 0 +1.26(+0.04%)
Aug 08, 2018 2807 2816 2791 2804 0 -8.15(-0.29%)
Aug 07, 2018 2775 2820 2771 2812 0 +45.94(+1.66%)
Aug 06, 2018 2759 2780 2748 2766 0 +0.06(+0.00%)
Aug 03, 2018 2763 2788 2739 2766 0 +9.02(+0.33%)
Aug 02, 2018 2733 2766 2723 2757 0 +14.34(+0.52%)
Aug 01, 2018 2747 2757 2729 2742 0 -9.64(-0.35%)
Jul 31, 2018 2743 2764 2718 2752 0 +16.66(+0.61%)
Jul 30, 2018 2743 2761 2729 2735 0 -12.58(-0.46%)
Jul 27, 2018 2785 2800 2741 2748 0 -37.99(-1.36%)
Jul 26, 2018 2784 2824 2762 2786 0 +36.68(+1.33%)
Jul 25, 2018 2765 2770 2706 2749 0 -17.71(-0.64%)
Jul 24, 2018 2804 2818 2752 2767 0 -26.25(-0.94%)
Jul 23, 2018 2773 2801 2770 2793 0 +19.94(+0.72%)
Jul 20, 2018 2768 2794 2751 2773 0 +7.46(+0.27%)
Jul 19, 2018 2705 2776 2682 2766 0 +66.53(+2.46%)
Jul 18, 2018 2691 2707 2667 2699 0 +10.32(+0.38%)
Jul 17, 2018 2658 2692 2640 2689 0 +26.51(+1.00%)
Jul 16, 2018 2671 2681 2650 2662 0 -2.72(-0.10%)
Jul 13, 2018 2639 2675 2637 2665 0 +30.87(+1.17%)
Jul 12, 2018 2636 2647 2615 2634 0 +12.60(+0.48%)
Jul 11, 2018 2648 2653 2615 2622 0 -41.41(-1.55%)
Jul 10, 2018 2649 2666 2633 2663 0 +16.42(+0.62%)
Jul 09, 2018 2602 2666 2601 2647 0 +53.87(+2.08%)
Jul 06, 2018 2593 2635 2578 2593 0 -5.14(-0.20%)
Jul 05, 2018 2592 2599 2566 2598 0 +21.65(+0.84%)
Jul 03, 2018 2576 2576 2576 2576 0 -5.91(-0.23%)
Jul 02, 2018 2591 2593 2558 2582 0 -19.57(-0.75%)
Jun 29, 2018 2604 2630 2599 2602 0 +3.56(+0.14%)
Jun 28, 2018 2598 2607 2577 2598 0 -1.71(-0.07%)
Jun 27, 2018 2630 2652 2598 2600 0 -22.27(-0.85%)
Jun 26, 2018 2627 2641 2609 2622 0 +0.90(+0.03%)
Jun 25, 2018 2641 2647 2603 2621 0 -27.11(-1.02%)
Jun 22, 2018 2646 2668 2629 2648 0 +23.28(+0.89%)
Jun 21, 2018 2661 2662 2619 2625 0 -42.69(-1.60%)
Jun 20, 2018 2671 2682 2647 2668 0 +2.12(+0.08%)
Jun 19, 2018 2660 2673 2649 2666 0 -13.24(-0.49%)
Jun 18, 2018 2684 2702 2672 2679 0 -24.38(-0.90%)
Jun 15, 2018 2703 2706 2676 2703 0 +27.35(+1.02%)
Jun 14, 2018 2683 2696 2665 2676 0 +0.99(+0.04%)
Jun 13, 2018 2694 2704 2667 2675 0 -13.51(-0.50%)
Jun 12, 2018 2697 2700 2680 2688 0 -4.64(-0.17%)
Jun 11, 2018 2677 2703 2673 2693 0 +17.26(+0.65%)
Jun 08, 2018 2670 2680 2655 2676 0 +4.64(+0.17%)
Jun 07, 2018 2653 2684 2648 2671 0 +4.23(+0.16%)
Jun 06, 2018 2654 2672 2643 2667 0 +21.05(+0.80%)
Jun 05, 2018 2637 2659 2627 2646 0 +7.17(+0.27%)
Jun 04, 2018 2600 2645 2595 2639 0 +43.12(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.