Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (OP: MYMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Aug 30, 2018 1.033 1.050 0.9848 1.000 175,190 -0.04(-3.80%)
Aug 29, 2018 1.040 1.070 1.000 1.040 185,830 +0.04(+3.95%)
Aug 28, 2018 1.140 1.140 0.9770 1.000 368,946 -0.13(-11.50%)
Aug 27, 2018 1.050 1.150 1.020 1.130 515,082 +0.17(+18.18%)
Aug 24, 2018 0.8161 1.050 0.7916 0.9562 697,000 +0.16(+19.52%)
Aug 23, 2018 0.7909 0.8099 0.7800 0.8000 113,855 -0.01(-1.36%)
Aug 22, 2018 0.8235 0.8249 0.7890 0.8110 164,369 -0.00(-0.25%)
Aug 21, 2018 0.8304 0.8374 0.7940 0.8130 119,656 -0.00(-0.49%)
Aug 20, 2018 0.7843 0.8243 0.7570 0.8170 181,014 +0.02(+2.09%)
Aug 17, 2018 0.8060 0.8100 0.7848 0.8003 88,500 +0.00(+0.26%)
Aug 16, 2018 0.8590 0.8590 0.7797 0.7982 62,186 -0.04(-4.38%)
Aug 15, 2018 0.8193 0.8500 0.7920 0.8348 103,572 +0.05(+7.03%)
Aug 14, 2018 0.8055 0.8200 0.7800 0.7800 101,407 -0.03(-3.70%)
Aug 13, 2018 0.8455 0.8455 0.8100 0.8100 106,069 -0.03(-4.13%)
Aug 10, 2018 0.8635 0.8731 0.8440 0.8449 35,200 -0.03(-3.09%)
Aug 09, 2018 0.8700 0.8852 0.8601 0.8718 31,025 +0.00(+0.21%)
Aug 08, 2018 0.8300 0.8889 0.8188 0.8700 97,100 +0.03(+3.86%)
Aug 07, 2018 0.8900 0.9000 0.8200 0.8377 139,624 -0.06(-6.92%)
Aug 06, 2018 0.8420 0.9490 0.8340 0.9000 81,922 -0.01(-0.71%)
Aug 03, 2018 0.9090 0.9200 0.8850 0.9064 72,800 +0.00(+0.38%)
Aug 02, 2018 0.9262 0.9371 0.8649 0.9030 119,600 +0.01(+1.46%)
Aug 01, 2018 0.8099 0.9355 0.8099 0.8900 105,544 +0.06(+7.23%)
Jul 31, 2018 0.8482 0.8659 0.7800 0.8300 143,253 -0.02(-2.15%)
Jul 30, 2018 0.8777 0.9049 0.8439 0.8482 144,897 -0.03(-3.83%)
Jul 27, 2018 0.8721 0.9184 0.8600 0.8820 88,100 -0.01(-0.90%)
Jul 26, 2018 0.9468 0.9468 0.8680 0.8900 105,831 -0.02(-2.67%)
Jul 25, 2018 0.9573 0.9631 0.9090 0.9145 98,922 -0.03(-3.23%)
Jul 24, 2018 0.9879 0.9900 0.9100 0.9450 48,922 -0.04(-4.06%)
Jul 23, 2018 0.9971 0.9971 0.9468 0.9850 49,046 -0.01(-1.07%)
Jul 20, 2018 1.000 1.015 0.9470 0.9957 122,120 -0.00(-0.21%)
Jul 19, 2018 1.093 1.093 0.9838 0.9978 117,260 +0.03(+3.59%)
Jul 18, 2018 0.9380 0.9800 0.8967 0.9632 63,629 +0.02(+2.41%)
Jul 17, 2018 0.9350 0.9455 0.8500 0.9405 189,953 +0.01(+1.34%)
Jul 16, 2018 0.9519 0.9614 0.9120 0.9281 253,628 -0.07(-6.57%)
Jul 13, 2018 1.040 1.060 0.9669 0.9933 221,379 -0.04(-3.56%)
Jul 12, 2018 1.080 1.030 1.030 120,197 -0.05(-4.63%)
Jul 11, 2018 1.099 1.130 1.072 1.080 66,927 +0.00(+0.00%)
Jul 10, 2018 1.096 1.150 1.080 1.080 101,856 -0.02(-1.72%)
Jul 09, 2018 1.149 1.149 1.090 1.099 115,416 -0.03(-2.75%)
Jul 06, 2018 1.080 1.130 1.080 1.130 47,655 +0.02(+1.73%)
Jul 05, 2018 1.100 1.120 1.080 1.111 51,111 -0.01(-0.82%)
Jul 03, 2018 1.120 1.120 1.120 0 -0.01(-0.88%)
Jul 02, 2018 1.170 1.170 1.100 1.130 64,959 +0.02(+1.80%)
Jun 29, 2018 1.146 1.080 1.110 76,074 +0.02(+1.83%)
Jun 28, 2018 1.070 1.120 1.050 1.090 137,569 +0.03(+2.83%)
Jun 27, 2018 1.100 1.145 1.000 1.060 216,002 -0.11(-9.40%)
Jun 26, 2018 1.190 1.210 1.136 1.170 165,086 -0.05(-4.10%)
Jun 25, 2018 1.200 1.279 1.200 1.220 177,809 -0.09(-6.83%)
Jun 22, 2018 1.350 1.360 1.290 1.309 164,937 -0.00(-0.04%)
Jun 21, 2018 1.360 1.360 1.290 1.310 225,133 +0.00(+0.00%)
Jun 20, 2018 1.375 1.385 1.270 1.310 341,457 +0.08(+6.50%)
Jun 19, 2018 1.262 1.290 1.192 1.230 130,851 -0.07(-5.28%)
Jun 18, 2018 1.290 1.350 1.270 1.299 113,727 +0.02(+1.45%)
Jun 15, 2018 1.340 1.290 1.280 125,910 -0.01(-0.78%)
Jun 14, 2018 1.327 1.330 1.277 1.290 126,423 -0.02(-1.53%)
Jun 13, 2018 1.250 1.340 1.230 1.310 180,406 +0.08(+6.41%)
Jun 12, 2018 1.300 1.310 1.230 1.231 262,545 -0.08(-6.02%)
Jun 11, 2018 1.505 1.510 1.310 1.310 484,241 -0.19(-12.43%)
Jun 08, 2018 1.349 1.600 1.340 1.496 825,577 +0.17(+12.48%)
Jun 07, 2018 1.344 1.403 1.250 1.330 481,127 +0.07(+5.56%)
Jun 06, 2018 1.080 1.319 1.080 1.260 675,662 +0.18(+17.04%)
Jun 05, 2018 1.010 1.113 1.000 1.077 228,998 +0.07(+6.60%)
Jun 04, 2018 0.9849 1.040 0.9655 1.010 256,413 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.