Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.750 2.750 2.750 2.750 400 +0.00(+0.00%)
Jul 30, 2018 3.000 3.000 2.750 2.750 2,500 -0.29(-9.54%)
Jul 27, 2018 2.550 3.040 2.550 3.040 400 +0.49(+19.22%)
Jul 26, 2018 2.610 2.950 2.500 2.550 5,811 -0.50(-16.39%)
Jul 25, 2018 3.050 3.050 3.050 3.050 100 -0.04(-1.29%)
Jul 24, 2018 3.750 3.750 3.090 3.090 428 -0.16(-4.92%)
Jul 23, 2018 3.000 3.250 3.000 3.250 365 +0.25(+8.33%)
Jul 20, 2018 2.950 3.000 2.950 3.000 335 +0.06(+2.04%)
Jul 18, 2018 2.940 2.940 2.940 0 -0.01(-0.34%)
Jul 17, 2018 2.950 2.950 2.950 2.950 1,035 +0.00(+0.00%)
Jul 16, 2018 2.600 3.000 2.600 2.950 10,189 +0.35(+13.46%)
Jul 13, 2018 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Jul 06, 2018 2.600 2.600 2.600 75 +0.00(+0.00%)
Jul 05, 2018 2.600 2.600 2.600 2.600 450 +0.35(+15.56%)
Jul 02, 2018 2.250 2.250 2.250 0 -0.35(-13.46%)
Jun 29, 2018 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Jun 28, 2018 2.600 2.600 2.600 2.600 2,900 +0.00(+0.00%)
Jun 27, 2018 2.600 2.600 2.600 2.600 200 +0.00(+0.00%)
Jun 26, 2018 2.700 2.750 2.600 2.600 1,504 -0.15(-5.45%)
Jun 25, 2018 2.750 2.750 2.750 2.750 360 -0.05(-1.79%)
Jun 22, 2018 2.700 2.800 2.700 2.800 300 +0.05(+1.82%)
Jun 20, 2018 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 19, 2018 2.750 2.750 2.750 2.750 300 -0.15(-5.17%)
Jun 15, 2018 2.900 2.900 2.900 50 +0.05(+1.75%)
Jun 14, 2018 3.000 3.000 2.850 2.850 3,500 +0.00(+0.00%)
Jun 13, 2018 2.940 3.250 2.850 2.850 1,315 -0.05(-1.72%)
Jun 12, 2018 2.950 2.950 2.900 2.900 700 -0.40(-12.12%)
Jun 07, 2018 3.300 3.300 3.300 0 +0.40(+13.79%)
Jun 06, 2018 3.270 3.290 2.900 2.900 1,590 -0.40(-12.12%)
Jun 05, 2018 3.300 3.300 3.250 3.300 1,980 +0.05(+1.54%)
Jun 04, 2018 3.300 3.490 3.125 3.250 2,700 -0.05(-1.52%)
May 30, 2018 3.300 3.300 3.300 0 +0.30(+10.00%)
May 25, 2018 3.000 3.000 3.000 0 +0.18(+6.38%)
May 24, 2018 2.820 2.820 2.820 2.820 200 +0.00(+0.00%)
May 23, 2018 2.820 2.820 2.820 2.820 205 +0.00(+0.00%)
May 21, 2018 2.820 2.820 2.820 0 +0.02(+0.71%)
May 18, 2018 2.790 2.800 2.790 2.800 300 +0.00(+0.00%)
May 16, 2018 2.800 2.800 2.800 0 -0.20(-6.67%)
May 14, 2018 3.000 3.000 3.000 35 +0.00(+0.00%)
May 11, 2018 2.400 3.000 2.400 3.000 600 +0.00(+0.00%)
May 04, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
May 03, 2018 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
May 02, 2018 2.200 3.000 2.200 3.000 1,130 +0.85(+39.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.