Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2693 2693 2652 2654 0 -30.96(-1.15%)
Jun 28, 2018 2682 2706 2664 2685 0 +5.90(+0.22%)
Jun 27, 2018 2682 2717 2670 2679 0 -10.95(-0.41%)
Jun 26, 2018 2692 2701 2667 2690 0 -2.48(-0.09%)
Jun 25, 2018 2656 2700 2649 2693 0 +38.47(+1.45%)
Jun 22, 2018 2635 2670 2627 2654 0 +28.12(+1.07%)
Jun 21, 2018 2633 2647 2619 2626 0 -4.98(-0.19%)
Jun 20, 2018 2631 2647 2604 2631 0 +2.77(+0.11%)
Jun 19, 2018 2613 2642 2603 2628 0 +12.17(+0.47%)
Jun 18, 2018 2652 2682 2607 2616 0 -59.71(-2.23%)
Jun 15, 2018 2676 2681 2628 2676 0 +42.44(+1.61%)
Jun 14, 2018 2628 2646 2609 2633 0 +15.08(+0.58%)
Jun 13, 2018 2636 2649 2581 2618 0 -59.69(-2.23%)
Jun 12, 2018 2655 2684 2641 2678 0 +31.15(+1.18%)
Jun 11, 2018 2637 2662 2626 2647 0 +14.12(+0.54%)
Jun 08, 2018 2619 2642 2608 2633 0 +23.11(+0.89%)
Jun 07, 2018 2594 2640 2557 2610 0 -0.85(-0.03%)
Jun 06, 2018 2615 2621 2585 2611 0 -5.44(-0.21%)
Jun 05, 2018 2639 2644 2607 2616 0 -23.70(-0.90%)
Jun 04, 2018 2621 2651 2612 2640 0 +33.44(+1.28%)
Jun 01, 2018 2611 2622 2596 2606 0 +1.78(+0.07%)
May 31, 2018 2646 2648 2590 2604 0 -40.37(-1.53%)
May 30, 2018 2651 2665 2633 2645 0 -0.64(-0.02%)
May 29, 2018 2651 2675 2634 2645 0 -24.54(-0.92%)
May 25, 2018 2670 2670 2670 2670 0 +7.43(+0.28%)
May 24, 2018 2665 2681 2636 2663 0 -20.12(-0.75%)
May 23, 2018 2663 2686 2651 2683 0 +11.25(+0.42%)
May 22, 2018 2678 2700 2658 2671 0 -1.02(-0.04%)
May 21, 2018 2666 2687 2650 2672 0 +14.46(+0.54%)
May 18, 2018 2667 2684 2615 2658 0 -29.80(-1.11%)
May 17, 2018 2713 2727 2676 2688 0 -27.35(-1.01%)
May 16, 2018 2697 2722 2687 2715 0 +25.28(+0.94%)
May 15, 2018 2662 2732 2631 2690 0 +5.91(+0.22%)
May 14, 2018 2679 2691 2672 2684 0 +2.71(+0.10%)
May 11, 2018 2700 2722 2666 2681 0 -15.02(-0.56%)
May 10, 2018 2696 2713 2685 2696 0 +10.75(+0.40%)
May 09, 2018 2681 2694 2667 2686 0 +12.50(+0.47%)
May 08, 2018 2644 2683 2632 2673 0 +15.59(+0.59%)
May 07, 2018 2662 2675 2641 2657 0 -5.37(-0.20%)
May 04, 2018 2606 2677 2599 2663 0 +55.24(+2.12%)
May 03, 2018 2624 2637 2591 2608 0 -7.09(-0.27%)
May 02, 2018 2645 2660 2610 2615 0 -46.14(-1.73%)
May 01, 2018 2681 2688 2646 2661 0 -20.64(-0.77%)
Apr 30, 2018 2722 2736 2675 2681 0 -36.74(-1.35%)
Apr 27, 2018 2693 2743 2682 2718 0 +0.51(+0.02%)
Apr 26, 2018 2709 2748 2663 2718 0 -2.93(-0.11%)
Apr 25, 2018 2693 2743 2689 2721 0 +18.06(+0.67%)
Apr 24, 2018 2718 2732 2676 2703 0 -3.21(-0.12%)
Apr 23, 2018 2703 2722 2683 2706 0 +7.11(+0.26%)
Apr 20, 2018 2737 2756 2686 2699 0 -35.53(-1.30%)
Apr 19, 2018 2780 2784 2721 2734 0 -50.89(-1.83%)
Apr 18, 2018 2812 2824 2778 2785 0 -25.78(-0.92%)
Apr 17, 2018 2817 2831 2796 2811 0 -1.56(-0.06%)
Apr 16, 2018 2791 2827 2776 2812 0 +18.50(+0.66%)
Apr 13, 2018 2796 2812 2779 2794 0 -0.10(-0.00%)
Apr 12, 2018 2832 2839 2781 2794 0 -30.75(-1.09%)
Apr 11, 2018 2793 2841 2789 2825 0 +26.69(+0.95%)
Apr 10, 2018 2835 2855 2787 2798 0 -85.35(-2.96%)
Apr 09, 2018 2879 2914 2851 2883 0 +13.15(+0.46%)
Apr 06, 2018 2882 2918 2854 2870 0 -23.41(-0.81%)
Apr 05, 2018 2916 2931 2867 2894 0 -7.45(-0.26%)
Apr 04, 2018 2811 2914 2806 2901 0 +70.90(+2.51%)
Apr 03, 2018 2828 2847 2800 2830 0 +19.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.