Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.500 2.550 2.400 2.400 62,345 -0.05(-2.04%)
May 30, 2018 2.600 2.600 2.450 2.450 67,066 -0.15(-5.77%)
May 29, 2018 2.600 2.650 2.460 2.600 68,755 -0.05(-1.89%)
May 25, 2018 2.650 2.650 2.650 0 +0.35(+15.22%)
May 24, 2018 2.250 2.400 2.250 2.300 97,012 +0.02(+1.10%)
May 23, 2018 2.350 2.400 2.200 2.275 111,378 -0.02(-1.09%)
May 22, 2018 2.550 2.650 2.300 2.300 216,747 -0.25(-9.80%)
May 21, 2018 2.200 2.667 2.150 2.550 456,553 +0.35(+15.91%)
May 18, 2018 1.950 2.200 1.950 2.200 164,246 +0.25(+12.82%)
May 17, 2018 1.900 1.950 1.850 1.950 49,179 +0.10(+5.41%)
May 16, 2018 1.800 1.850 1.800 1.850 34,511 +0.05(+2.78%)
May 15, 2018 1.800 1.850 1.800 1.800 79,553 +0.00(+0.00%)
May 14, 2018 1.850 1.850 1.800 1.800 23,656 -0.05(-2.70%)
May 11, 2018 1.850 1.850 1.800 1.850 26,741 +0.00(+0.00%)
May 10, 2018 1.900 1.900 1.800 1.850 37,789 +0.00(+0.00%)
May 09, 2018 1.900 1.900 1.800 1.850 29,412 +0.00(+0.00%)
May 08, 2018 1.850 1.900 1.800 1.850 31,954 +0.05(+2.78%)
May 07, 2018 1.850 1.900 1.750 1.800 50,608 -0.05(-2.70%)
May 04, 2018 1.853 1.900 1.850 1.850 33,552 -0.05(-2.63%)
May 03, 2018 1.850 1.900 1.850 1.900 36,748 +0.00(+0.00%)
May 02, 2018 1.900 1.900 1.800 1.900 80,177 +0.00(+0.00%)
May 01, 2018 1.900 1.900 1.850 1.900 33,840 +0.05(+2.70%)
Apr 30, 2018 1.950 2.000 1.850 1.850 118,896 -0.10(-5.13%)
Apr 27, 2018 1.900 1.950 1.850 1.950 64,705 +0.10(+5.41%)
Apr 26, 2018 1.800 1.900 1.700 1.850 235,633 +0.10(+5.71%)
Apr 25, 2018 1.850 1.900 1.700 1.750 154,071 -0.10(-5.41%)
Apr 24, 2018 1.900 1.995 1.850 1.850 147,586 +0.00(+0.00%)
Apr 23, 2018 1.800 1.900 1.800 1.850 240,059 +0.05(+2.78%)
Apr 20, 2018 2.200 2.200 1.800 1.800 418,379 -0.35(-16.28%)
Apr 19, 2018 2.900 2.900 2.000 2.150 970,249 -1.10(-33.85%)
Apr 18, 2018 3.300 3.381 3.101 3.250 89,112 -0.10(-2.99%)
Apr 17, 2018 3.600 3.600 3.300 3.350 120,193 -0.20(-5.63%)
Apr 16, 2018 3.300 3.950 3.250 3.550 379,359 +0.30(+9.23%)
Apr 13, 2018 2.900 3.250 2.900 3.250 132,383 +0.30(+10.17%)
Apr 12, 2018 3.000 3.050 2.900 2.950 106,142 -0.02(-0.84%)
Apr 11, 2018 3.000 3.150 2.901 2.975 79,512 +0.02(+0.85%)
Apr 10, 2018 3.000 3.000 2.850 2.950 92,271 -0.05(-1.67%)
Apr 09, 2018 3.000 3.000 2.850 3.000 42,890 +0.05(+1.69%)
Apr 06, 2018 2.950 3.050 2.900 2.950 112,524 -0.02(-0.84%)
Apr 05, 2018 3.100 3.175 2.900 2.975 155,656 -0.12(-4.03%)
Apr 04, 2018 2.900 3.200 2.900 3.100 146,553 +0.15(+5.08%)
Apr 03, 2018 2.850 2.950 2.849 2.950 128,807 +0.10(+3.51%)
Apr 02, 2018 3.000 3.000 2.750 2.850 179,046 -0.15(-5.00%)
Mar 29, 2018 3.000 3.000 3.000 0 -0.10(-3.23%)
Mar 28, 2018 2.850 3.100 2.750 3.100 468,993 +0.35(+12.73%)
Mar 27, 2018 2.200 2.750 2.200 2.750 230,080 +0.65(+30.95%)
Mar 26, 2018 2.300 2.300 2.050 2.100 57,094 -0.15(-6.67%)
Mar 23, 2018 2.100 2.350 2.100 2.250 50,502 +0.15(+7.14%)
Mar 22, 2018 2.000 2.150 2.000 2.100 79,043 +0.10(+5.00%)
Mar 21, 2018 2.000 2.054 2.000 2.000 6,170 +0.00(+0.00%)
Mar 20, 2018 2.000 2.050 1.950 2.000 15,619 +0.00(+0.00%)
Mar 19, 2018 1.950 2.000 1.950 2.000 12,373 +0.05(+2.56%)
Mar 16, 2018 2.050 2.096 1.950 1.950 187,952 -0.10(-4.88%)
Mar 15, 2018 2.050 2.100 2.050 2.050 17,595 -0.05(-2.38%)
Mar 14, 2018 2.100 2.100 2.000 2.100 16,148 +0.05(+2.44%)
Mar 13, 2018 2.054 2.150 2.050 2.050 19,552 +0.00(+0.00%)
Mar 12, 2018 2.050 2.100 2.000 2.050 35,190 +0.05(+2.50%)
Mar 09, 2018 2.000 2.100 2.000 2.000 24,625 +0.00(+0.00%)
Mar 08, 2018 2.050 2.100 2.000 2.000 44,454 -0.05(-2.44%)
Mar 07, 2018 2.150 2.150 2.050 2.050 27,784 -0.05(-2.38%)
Mar 06, 2018 2.125 2.150 2.050 2.100 65,969 +0.00(+0.00%)
Mar 05, 2018 2.150 2.175 2.050 2.100 77,865 -0.05(-2.33%)
Mar 02, 2018 2.150 2.200 2.100 2.150 24,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.