Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1164 1170 1142 1146 0 -11.34(-0.98%)
May 30, 2018 1171 1180 1148 1157 0 -9.14(-0.78%)
May 29, 2018 1176 1182 1156 1166 0 -17.86(-1.51%)
May 25, 2018 1184 1184 1184 1184 0 +4.84(+0.41%)
May 24, 2018 1192 1197 1164 1179 0 -12.50(-1.05%)
May 23, 2018 1180 1202 1161 1192 0 +12.10(+1.03%)
May 22, 2018 1187 1192 1158 1180 0 -4.35(-0.37%)
May 21, 2018 1186 1209 1161 1184 0 -0.80(-0.07%)
May 18, 2018 1194 1199 1175 1185 0 -10.04(-0.84%)
May 17, 2018 1207 1212 1185 1195 0 -11.05(-0.92%)
May 16, 2018 1200 1226 1189 1206 0 +8.10(+0.68%)
May 15, 2018 1185 1204 1168 1198 0 +8.76(+0.74%)
May 14, 2018 1182 1208 1172 1189 0 -1.92(-0.16%)
May 11, 2018 1198 1213 1168 1191 0 -12.29(-1.02%)
May 10, 2018 1192 1212 1185 1203 0 +13.17(+1.11%)
May 09, 2018 1209 1220 1176 1190 0 -19.04(-1.57%)
May 08, 2018 1207 1222 1129 1209 0 -1.12(-0.09%)
May 07, 2018 1199 1222 1188 1210 0 +17.89(+1.50%)
May 04, 2018 1184 1232 1176 1192 0 +4.84(+0.41%)
May 03, 2018 1200 1210 1168 1188 0 -16.43(-1.36%)
May 02, 2018 1215 1227 1191 1204 0 -12.34(-1.01%)
May 01, 2018 1220 1240 1207 1216 0 -3.05(-0.25%)
Apr 30, 2018 1227 1243 1210 1219 0 -5.54(-0.45%)
Apr 27, 2018 1226 1244 1214 1225 0 +0.97(+0.08%)
Apr 26, 2018 1247 1252 1205 1224 0 -23.17(-1.86%)
Apr 25, 2018 1250 1267 1209 1247 0 -4.45(-0.36%)
Apr 24, 2018 1262 1268 1229 1252 0 -17.95(-1.41%)
Apr 23, 2018 1264 1284 1246 1269 0 +10.35(+0.82%)
Apr 20, 2018 1275 1286 1248 1259 0 -18.40(-1.44%)
Apr 19, 2018 1293 1298 1264 1278 0 -9.84(-0.76%)
Apr 18, 2018 1282 1306 1269 1287 0 +7.94(+0.62%)
Apr 17, 2018 1279 1312 1272 1279 0 +4.10(+0.32%)
Apr 16, 2018 1287 1297 1260 1275 0 -5.33(-0.42%)
Apr 13, 2018 1297 1304 1272 1281 0 -15.85(-1.22%)
Apr 12, 2018 1293 1304 1273 1296 0 +6.69(+0.52%)
Apr 11, 2018 1293 1306 1284 1290 0 -6.19(-0.48%)
Apr 10, 2018 1304 1313 1284 1296 0 -0.36(-0.03%)
Apr 09, 2018 1304 1313 1285 1296 0 -4.70(-0.36%)
Apr 06, 2018 1304 1318 1287 1301 0 -7.38(-0.56%)
Apr 05, 2018 1303 1324 1294 1308 0 +8.35(+0.64%)
Apr 04, 2018 1255 1311 1253 1300 0 +35.16(+2.78%)
Apr 03, 2018 1266 1282 1238 1265 0 +3.45(+0.27%)
Apr 02, 2018 1279 1305 1245 1261 0 -16.74(-1.31%)
Mar 29, 2018 1278 1278 1278 1278 0 +2.12(+0.17%)
Mar 28, 2018 1290 1300 1266 1276 0 -9.60(-0.75%)
Mar 27, 2018 1291 1303 1273 1286 0 -3.34(-0.26%)
Mar 26, 2018 1289 1306 1271 1289 0 +10.17(+0.80%)
Mar 23, 2018 1295 1335 1271 1279 0 -9.66(-0.75%)
Mar 22, 2018 1311 1337 1279 1289 0 -24.51(-1.87%)
Mar 21, 2018 1321 1344 1295 1313 0 -10.97(-0.83%)
Mar 20, 2018 1345 1361 1311 1324 0 -19.85(-1.48%)
Mar 19, 2018 1366 1367 1324 1344 0 -21.33(-1.56%)
Mar 16, 2018 1354 1375 1340 1365 0 +10.20(+0.75%)
Mar 15, 2018 1350 1376 1336 1355 0 +4.41(+0.33%)
Mar 14, 2018 1362 1370 1334 1351 0 -3.71(-0.27%)
Mar 13, 2018 1366 1372 1341 1354 0 -9.67(-0.71%)
Mar 12, 2018 1358 1376 1343 1364 0 +12.19(+0.90%)
Mar 09, 2018 1345 1360 1331 1352 0 +11.54(+0.86%)
Mar 08, 2018 1353 1364 1335 1340 0 -9.21(-0.68%)
Mar 07, 2018 1349 1350 1335 1349 0 -0.55(-0.04%)
Mar 06, 2018 1335 1360 1325 1350 0 +21.20(+1.60%)
Mar 05, 2018 1329 1343 1308 1329 0 +0.30(+0.02%)
Mar 02, 2018 1315 1342 1287 1328 0 +13.68(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.