Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.460 3.541 3.441 3.510 2,436 +0.03(+0.86%)
May 30, 2018 3.541 3.583 3.480 3.480 1,563 -0.11(-3.06%)
May 29, 2018 3.600 3.610 3.590 3.590 462 +0.07(+1.99%)
May 25, 2018 3.520 3.520 3.520 0 +0.09(+2.62%)
May 24, 2018 3.450 3.450 3.410 3.430 5,672 -0.07(-2.00%)
May 23, 2018 3.520 3.520 3.500 3.500 1,495 -0.02(-0.57%)
May 22, 2018 3.566 3.662 3.520 3.520 5,858 -0.21(-5.63%)
May 21, 2018 3.720 3.738 3.581 3.730 2,900 +0.02(+0.54%)
May 18, 2018 3.620 3.710 3.480 3.710 8,228 +0.02(+0.54%)
May 17, 2018 3.730 3.770 3.590 3.690 4,597 -0.02(-0.54%)
May 16, 2018 3.690 3.790 3.600 3.710 21,366 +0.02(+0.54%)
May 15, 2018 3.250 3.780 3.250 3.690 33,195 +0.35(+10.48%)
May 14, 2018 3.540 3.660 3.340 3.340 15,392 -0.17(-4.84%)
May 11, 2018 3.510 3.610 3.490 3.510 17,805 +0.01(+0.29%)
May 10, 2018 3.541 3.620 3.500 3.500 8,160 -0.02(-0.57%)
May 09, 2018 3.470 3.552 3.371 3.520 23,091 +0.05(+1.44%)
May 08, 2018 3.590 3.600 3.428 3.470 11,496 -0.11(-3.07%)
May 07, 2018 3.590 3.640 3.500 3.580 13,388 -0.03(-0.83%)
May 04, 2018 3.580 3.720 3.270 3.610 16,525 +0.04(+1.12%)
May 03, 2018 3.670 3.720 3.540 3.570 8,027 -0.12(-3.25%)
May 02, 2018 3.531 3.790 3.517 3.690 25,255 +0.19(+5.43%)
May 01, 2018 3.460 3.750 3.410 3.500 122,369 +0.03(+0.86%)
Apr 30, 2018 3.310 3.520 3.210 3.470 209,812 +0.08(+2.36%)
Apr 27, 2018 3.390 3.400 3.360 3.390 27,704 +0.04(+1.19%)
Apr 26, 2018 3.380 3.430 3.340 3.350 10,234 -0.05(-1.47%)
Apr 25, 2018 3.390 3.430 3.340 3.400 7,386 +0.00(+0.00%)
Apr 24, 2018 3.430 3.445 3.330 3.400 12,257 -0.05(-1.45%)
Apr 23, 2018 3.370 3.450 3.201 3.450 9,219 +0.08(+2.37%)
Apr 20, 2018 3.480 3.500 3.370 3.370 109,249 -0.10(-2.77%)
Apr 19, 2018 3.500 3.549 3.430 3.466 19,725 -0.02(-0.69%)
Apr 18, 2018 3.590 3.640 3.430 3.490 44,893 -0.06(-1.69%)
Apr 17, 2018 3.850 3.920 3.550 3.550 56,397 -0.38(-9.67%)
Apr 16, 2018 4.150 4.150 3.900 3.930 83,313 -0.22(-5.30%)
Apr 13, 2018 4.160 4.160 4.150 4.150 896 -0.08(-1.89%)
Apr 12, 2018 4.240 4.321 4.220 4.230 9,569 +0.00(+0.00%)
Apr 11, 2018 4.150 4.310 4.150 4.230 5,320 +0.06(+1.44%)
Apr 10, 2018 4.200 4.250 4.150 4.170 9,686 +0.01(+0.24%)
Apr 09, 2018 4.097 4.268 4.060 4.160 31,141 +0.00(+0.00%)
Apr 06, 2018 4.210 4.230 4.160 4.160 1,409 -0.07(-1.65%)
Apr 05, 2018 4.270 4.400 4.220 4.230 26,627 -0.10(-2.31%)
Apr 04, 2018 4.340 4.439 4.263 4.330 9,199 +0.02(+0.46%)
Apr 03, 2018 4.370 4.550 4.280 4.310 7,908 -0.06(-1.37%)
Apr 02, 2018 4.570 4.570 4.180 4.370 5,876 -0.20(-4.38%)
Mar 29, 2018 4.570 4.570 4.570 0 -0.02(-0.44%)
Mar 28, 2018 4.470 4.645 4.410 4.590 26,542 +0.13(+2.91%)
Mar 27, 2018 4.450 4.500 4.341 4.460 8,810 +0.00(+0.00%)
Mar 26, 2018 4.500 4.510 4.250 4.460 23,442 -0.04(-0.89%)
Mar 23, 2018 4.500 4.550 4.450 4.500 9,325 -0.03(-0.66%)
Mar 22, 2018 4.480 4.640 4.421 4.530 8,744 -0.01(-0.22%)
Mar 21, 2018 4.450 4.655 4.410 4.540 14,186 +0.02(+0.44%)
Mar 20, 2018 4.600 4.740 4.511 4.520 47,620 -0.08(-1.74%)
Mar 19, 2018 4.600 4.760 4.555 4.600 36,529 -0.12(-2.54%)
Mar 16, 2018 4.650 4.810 4.640 4.720 61,476 +0.10(+2.16%)
Mar 15, 2018 4.520 4.655 4.520 4.620 53,513 +0.13(+2.90%)
Mar 14, 2018 4.520 4.180 4.490 85,417 +0.31(+7.42%)
Mar 13, 2018 4.130 4.190 4.076 4.180 19,309 +0.05(+1.21%)
Mar 12, 2018 3.990 4.166 3.958 4.130 21,951 +0.14(+3.51%)
Mar 09, 2018 4.080 4.080 3.960 3.990 7,631 -0.01(-0.25%)
Mar 08, 2018 4.190 4.190 3.880 4.000 16,538 -0.13(-3.15%)
Mar 07, 2018 4.110 4.140 4.056 4.130 7,183 +0.07(+1.72%)
Mar 06, 2018 4.050 4.120 3.960 4.060 32,983 +0.15(+3.84%)
Mar 05, 2018 3.760 4.030 3.750 3.910 55,492 +0.13(+3.44%)
Mar 02, 2018 3.800 3.840 3.521 3.780 74,277 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.