Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medixall Group Inc (OP: MDXL )

0.0004 UNCHANGED

Last Price Updated: 9:35 AM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2018		2.630	2.630	2.630	0	+0.03(+1.15%)
May 09, 2018		2.600	2.600	2.600	84	+0.10(+4.00%)
May 07, 2018		2.500	2.500	2.500	0	-0.20(-7.41%)
May 04, 2018	2.500	2.705	2.500	2.700	1,662	+0.00(+0.00%)
May 02, 2018		2.700	2.700	2.700	1	-0.06(-2.17%)
Apr 27, 2018		2.760	2.760	2.760	0	+0.00(+0.00%)
Apr 23, 2018		2.760	2.760	2.760	0	+0.19(+7.39%)
Apr 17, 2018		2.570	2.570	2.570	0	-0.02(-0.92%)
Apr 16, 2018	2.594	2.594	2.594	2.594	297	+0.02(+0.92%)
Apr 02, 2018		2.570	2.570	2.570	0	+0.00(+0.00%)
Mar 29, 2018		2.570	2.570	2.570	0	-0.21(-7.55%)
Mar 27, 2018		2.780	2.780	2.780	0	+0.00(+0.00%)
Mar 19, 2018		2.780	2.780	2.780	0	+0.03(+1.09%)
Mar 15, 2018		2.750	2.750	2.750	0	+0.25(+10.00%)
Mar 13, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Medixall Group Inc (OP: MDXL )

Historical Prices