Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JH Dynamic Municipal Bond ETF (NY: JHMU )

26.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		23.94	23.94	23.94	68	+0.24(+1.01%)
May 29, 2018	23.70	23.70	23.70	23.70	226	+0.40(+1.72%)
May 23, 2018		23.30	23.30	23.30	0	+0.19(+0.83%)
May 22, 2018	23.11	23.11	23.11	23.11	298	+0.02(+0.07%)
May 21, 2018	23.10	23.10	23.10	23.10	158	+0.09(+0.41%)
May 17, 2018		23.00	23.00	23.00	2	-0.47(-2.00%)
May 14, 2018		23.47	23.47	23.47	0	-0.14(-0.59%)
May 11, 2018	23.47	23.61	23.47	23.61	873	+0.44(+1.89%)
May 09, 2018		23.17	23.17	23.17	73	-0.19(-0.80%)
May 08, 2018	23.36	23.39	23.34	23.36	951	-0.62(-2.58%)
May 04, 2018		23.97	23.97	23.97	40	+0.09(+0.37%)
May 03, 2018	23.89	23.89	23.89	23.89	157	-0.09(-0.36%)
Apr 27, 2018		23.97	23.97	23.97	6	+0.66(+2.82%)
Apr 23, 2018		23.32	23.32	23.32	55	+0.09(+0.40%)
Apr 20, 2018	23.22	23.22	23.22	23.22	255	+0.32(+1.40%)
Apr 12, 2018		22.90	22.90	22.90	33	-0.51(-2.20%)
Apr 06, 2018		23.42	23.42	23.42	21	+0.19(+0.82%)
Apr 04, 2018		23.23	23.23	23.23	18	-0.10(-0.45%)
Mar 29, 2018		23.33	23.33	23.33	8	+0.24(+1.06%)
Mar 27, 2018		23.09	23.09	23.09	2	+0.17(+0.76%)
Mar 23, 2018		22.91	22.91	22.91	2	+0.02(+0.07%)
Mar 22, 2018	22.90	22.90	22.90	22.90	424	-0.06(-0.24%)
Mar 21, 2018	22.95	22.95	22.95	22.95	347	+0.53(+2.38%)
Mar 06, 2018	22.42	22.42	22.42	22.42	207	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

JH Dynamic Municipal Bond ETF (NY: JHMU )

Historical Prices