Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1900 0.2600 0.1900 0.2600 48,268 +0.04(+16.07%)
Apr 27, 2018 0.2300 0.2490 0.1770 0.2240 13,439 -0.01(-2.65%)
Apr 26, 2018 0.2499 0.2550 0.2201 0.2301 59,668 +0.00(+1.63%)
Apr 25, 2018 0.2490 0.2490 0.2000 0.2264 94,058 +0.01(+2.91%)
Apr 24, 2018 0.2175 0.2394 0.2101 0.2200 58,528 +0.01(+2.33%)
Apr 23, 2018 0.2499 0.2499 0.2030 0.2150 36,519 -0.03(-12.24%)
Apr 20, 2018 0.2488 0.2600 0.2220 0.2450 66,102 -0.00(-1.88%)
Apr 19, 2018 0.2450 0.2599 0.2000 0.2497 86,560 +0.02(+8.61%)
Apr 18, 2018 0.2500 0.2500 0.2001 0.2299 37,625 -0.02(-6.54%)
Apr 17, 2018 0.2700 0.2700 0.2210 0.2460 32,814 -0.01(-5.38%)
Apr 16, 2018 0.2240 0.2690 0.1830 0.2600 71,282 +0.04(+16.07%)
Apr 13, 2018 0.2195 0.2240 0.1890 0.2240 22,919 +0.00(+2.05%)
Apr 12, 2018 0.1800 0.2218 0.1800 0.2195 37,984 +0.04(+21.88%)
Apr 11, 2018 0.2240 0.2240 0.1801 0.1801 59,049 -0.04(-17.80%)
Apr 10, 2018 0.2060 0.2230 0.1832 0.2191 21,759 +0.03(+14.31%)
Apr 09, 2018 0.2060 0.2060 0.1800 0.1917 15,656 -0.01(-5.73%)
Apr 06, 2018 0.2230 0.2230 0.1801 0.2033 5,518 -0.02(-7.03%)
Apr 05, 2018 0.1780 0.2187 0.1780 0.2187 76,427 +0.04(+22.87%)
Apr 04, 2018 0.1975 0.1975 0.1780 0.1780 91,652 -0.04(-17.59%)
Apr 03, 2018 0.2050 0.2199 0.1750 0.2160 46,271 -0.01(-5.55%)
Apr 02, 2018 0.2297 0.2297 0.2050 0.2287 17,810 -0.00(-0.48%)
Mar 29, 2018 0.2298 0.2298 0.2298 0 +0.01(+4.45%)
Mar 28, 2018 0.2000 0.2300 0.2000 0.2200 102,371 +0.02(+7.32%)
Mar 27, 2018 0.2200 0.2510 0.2050 0.2050 80,499 -0.02(-8.93%)
Mar 26, 2018 0.2490 0.2500 0.2239 0.2251 28,740 -0.02(-9.60%)
Mar 23, 2018 0.2364 0.2489 0.2350 0.2490 7,990 -0.00(-1.58%)
Mar 22, 2018 0.2850 0.2850 0.2394 0.2530 13,122 +0.00(+1.98%)
Mar 21, 2018 0.2313 0.2500 0.2313 0.2481 28,950 +0.03(+11.71%)
Mar 20, 2018 0.2450 0.2450 0.2220 0.2221 18,808 -0.02(-9.35%)
Mar 19, 2018 0.2201 0.2499 0.2200 0.2450 45,825 +0.04(+16.67%)
Mar 16, 2018 0.2425 0.2450 0.2100 0.2100 71,088 -0.03(-12.50%)
Mar 15, 2018 0.2400 0.2450 0.2300 0.2400 51,890 +0.01(+4.12%)
Mar 14, 2018 0.2487 0.2500 0.2300 0.2305 108,634 +0.00(+0.17%)
Mar 13, 2018 0.2375 0.2450 0.2301 0.2301 24,818 +0.00(+0.04%)
Mar 12, 2018 0.2350 0.2351 0.2300 0.2300 12,810 -0.02(-8.00%)
Mar 09, 2018 0.2402 0.2500 0.2400 0.2500 21,410 +0.01(+6.34%)
Mar 08, 2018 0.2720 0.2720 0.2350 0.2351 35,228 -0.02(-9.54%)
Mar 07, 2018 0.2550 0.2676 0.2401 0.2599 64,100 -0.01(-2.84%)
Mar 06, 2018 0.2575 0.2675 0.2330 0.2675 23,600 +0.00(+0.00%)
Mar 05, 2018 0.2657 0.2675 0.2550 0.2675 11,237 -0.00(-0.07%)
Mar 02, 2018 0.2710 0.2720 0.2380 0.2677 42,467 +0.01(+5.39%)
Mar 01, 2018 0.2500 0.2540 0.2351 0.2540 31,341 +0.00(+1.56%)
Feb 28, 2018 0.2600 0.2850 0.2500 0.2501 57,280 +0.01(+4.21%)
Feb 27, 2018 0.2950 0.2950 0.2300 0.2400 100,193 -0.05(-17.24%)
Feb 26, 2018 0.2998 0.2999 0.2501 0.2900 23,141 +0.03(+11.93%)
Feb 23, 2018 0.2600 0.2600 0.2500 0.2591 75,344 -0.00(-0.35%)
Feb 22, 2018 0.2602 0.2648 0.2600 0.2600 20,998 +0.00(+0.00%)
Feb 21, 2018 0.2700 0.2722 0.2600 0.2600 35,400 -0.01(-3.70%)
Feb 20, 2018 0.2899 0.2899 0.2700 0.2700 41,816 -0.01(-3.57%)
Feb 16, 2018 0.2800 0.2800 0.2800 0 -0.00(-1.62%)
Feb 15, 2018 0.2874 0.2999 0.2600 0.2846 55,732 -0.01(-1.86%)
Feb 14, 2018 0.2786 0.3005 0.2786 0.2900 72,133 -0.03(-8.95%)
Feb 13, 2018 0.2660 0.3600 0.2660 0.3185 75,676 +0.05(+19.74%)
Feb 12, 2018 0.2792 0.2900 0.2611 0.2660 93,896 -0.01(-4.73%)
Feb 09, 2018 0.2792 0.2792 0.2700 0.2792 37,510 +0.00(+0.07%)
Feb 08, 2018 0.2799 0.2800 0.2610 0.2790 63,399 -0.00(-0.36%)
Feb 07, 2018 0.3089 0.3089 0.2891 0.2800 88,515 -0.03(-8.77%)
Feb 06, 2018 0.3000 0.3070 0.2720 0.3069 40,517 +0.01(+2.30%)
Feb 05, 2018 0.3100 0.3249 0.3000 0.3000 70,141 -0.02(-6.25%)
Feb 02, 2018 0.3650 0.3660 0.3100 0.3200 104,383 -0.04(-12.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.