Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0032 0.0032 0.0032 0.0032 36,300 +0.00(+0.00%)
Apr 27, 2018 0.0032 0.0032 0.0032 0.0032 20,300 +0.00(+0.00%)
Apr 26, 2018 0.0032 0.0032 0.0032 0.0032 13,686 +0.00(+0.00%)
Apr 25, 2018 0.0032 0.0032 0.0032 0.0032 4,006 +0.00(+0.00%)
Apr 24, 2018 0.0032 0.0032 0.0032 0.0032 102,871 +0.00(+0.00%)
Apr 23, 2018 0.0032 0.0032 0.0032 0.0032 3,211 -0.00(-8.57%)
Apr 20, 2018 0.0035 0.0035 0.0035 0.0035 64,919 +0.00(+0.00%)
Apr 19, 2018 0.0035 0.0035 0.0035 0.0035 4,713 +0.00(+0.00%)
Apr 18, 2018 0.0035 0.0035 0.0035 0.0035 57,260 +0.00(+0.00%)
Apr 17, 2018 0.0035 0.0035 0.0035 0.0035 28,349 +0.00(+0.00%)
Apr 16, 2018 0.0032 0.0035 0.0032 0.0035 107,444 +0.00(+34.62%)
Apr 13, 2018 0.0026 0.0026 0.0026 0.0026 5,519 -0.00(-25.71%)
Apr 12, 2018 0.0071 0.0071 0.0035 0.0035 4,114 +0.00(+0.00%)
Apr 11, 2018 0.0035 0.0035 0.0035 0.0035 375 +0.00(+2.94%)
Apr 10, 2018 0.0033 0.0034 0.0033 0.0034 25,100 +0.00(+6.25%)
Apr 09, 2018 0.0032 0.0032 0.0032 0.0032 3,400 +0.00(+0.00%)
Apr 06, 2018 0.0032 0.0071 0.0032 0.0032 17,250 +0.00(+3.23%)
Apr 05, 2018 0.0032 0.0032 0.0031 0.0031 2,162 +0.00(+0.00%)
Apr 04, 2018 0.0031 0.0031 0.0031 0.0031 1,301 +0.00(+0.00%)
Apr 03, 2018 0.0030 0.0031 0.0030 0.0031 2,862 -0.00(-58.67%)
Apr 02, 2018 0.0030 0.0077 0.0030 0.0075 23,425 +0.00(+141.94%)
Mar 29, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 28, 2018 0.0030 0.0031 0.0030 0.0031 2,900 +0.00(+3.33%)
Mar 27, 2018 0.0030 0.0030 0.0030 0.0030 11,700 +0.00(+0.00%)
Mar 26, 2018 0.0077 0.0077 0.0030 0.0030 49,928 +0.00(+0.00%)
Mar 23, 2018 0.0020 0.0030 0.0020 0.0030 63,331 +0.00(+0.00%)
Mar 22, 2018 0.0022 0.0030 0.0022 0.0030 93,788 +0.00(+30.43%)
Mar 21, 2018 0.0020 0.0023 0.0020 0.0023 29,724 +0.00(+15.00%)
Mar 20, 2018 0.0018 0.0020 0.0018 0.0020 17,268 +0.00(+11.11%)
Mar 19, 2018 0.0018 0.0018 0.0018 0.0018 22,804 +0.00(+0.00%)
Mar 16, 2018 0.0077 0.0077 0.0018 0.0018 41,191 -0.00(-10.00%)
Mar 15, 2018 0.0029 0.0087 0.0015 0.0020 77,657 -0.01(-79.38%)
Mar 14, 2018 0.0018 0.0097 0.0018 0.0097 11,100 +0.01(+546.67%)
Mar 13, 2018 0.0015 0.0015 0.0015 0.0015 3,960 +0.00(+0.00%)
Mar 12, 2018 0.0015 0.0015 0.0015 0.0015 3,901 +0.00(+0.00%)
Mar 09, 2018 0.0015 0.0055 0.0010 0.0015 52,794 +0.00(+50.00%)
Mar 08, 2018 0.0010 0.0010 0.0010 0.0010 1,350 -0.00(-33.33%)
Mar 07, 2018 0.0010 0.0055 0.0010 0.0015 32,749 +0.00(+50.00%)
Mar 06, 2018 0.0010 0.0010 0.0010 0.0010 7,106 +0.00(+0.00%)
Mar 05, 2018 0.0010 0.0010 0.0010 0.0010 11,165 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0055 0.0001 0.0010 21,150 -0.00(-79.59%)
Mar 01, 2018 0.0010 0.0049 0.0010 0.0049 277,528 +0.00(+226.67%)
Feb 28, 2018 0.0015 0.0015 0.0015 0.0015 653 -0.00(-69.39%)
Feb 27, 2018 0.0015 0.0049 0.0015 0.0049 74,725 +0.00(+96.00%)
Feb 26, 2018 0.0013 0.0025 0.0013 0.0025 136,813 +0.00(+0.00%)
Feb 23, 2018 0.0030 0.0030 0.0025 0.0025 10,843 -0.00(-16.67%)
Feb 22, 2018 0.0030 0.0030 0.0030 20,474 +0.00(+0.00%)
Feb 21, 2018 0.0030 0.0030 0.0030 20,474 +0.00(+0.00%)
Feb 20, 2018 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
Feb 15, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 14, 2018 0.0030 0.0030 0.0030 0.0030 5,250 +0.00(+0.00%)
Feb 13, 2018 0.0069 0.0069 0.0030 0.0030 25,600 -0.00(-14.29%)
Feb 12, 2018 0.0025 0.0035 0.0025 0.0035 12,590 +0.00(+16.67%)
Feb 09, 2018 0.0030 0.0030 0.0030 0.0030 1,125 +0.00(+20.00%)
Feb 07, 2018 0.0025 0.0025 0.0025 14 +0.00(+0.00%)
Feb 06, 2018 0.0031 0.0031 0.0025 0.0025 479,237 -0.00(-37.50%)
Feb 05, 2018 0.0040 0.0040 0.0040 0.0040 9,184 +0.00(+0.00%)
Feb 02, 2018 0.0030 0.0040 0.0030 0.0040 1,228 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.