Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2018 0.0011 0.0012 0.0009 0.0010 190,134,848 -0.00(-9.09%)
Mar 27, 2018 0.0010 0.0012 0.0010 0.0011 32,035,748 +0.00(+10.00%)
Mar 26, 2018 0.0012 0.0012 0.0010 0.0010 76,669,152 -0.00(-16.67%)
Mar 23, 2018 0.0011 0.0012 0.0010 0.0012 26,081,048 +0.00(+0.00%)
Mar 22, 2018 0.0013 0.0013 0.0010 0.0012 82,971,504 -0.00(-7.69%)
Mar 21, 2018 0.0014 0.0016 0.0011 0.0013 179,744,592 -0.00(-3.70%)
Mar 20, 2018 0.0012 0.0014 0.0011 0.0014 203,018,016 -0.00(-3.57%)
Mar 19, 2018 0.0018 0.0019 0.0013 0.0014 144,880,608 -0.00(-22.22%)
Mar 16, 2018 0.0013 0.0023 0.0011 0.0018 399,772,736 +0.00(+56.52%)
Mar 15, 2018 0.0012 0.0017 0.0012 0.0011 260,043,728 +0.00(+15.00%)
Mar 14, 2018 0.0011 0.0011 0.0009 0.0010 11,148,786 -0.00(-9.09%)
Mar 13, 2018 0.0012 0.0012 0.0009 0.0011 59,734,968 -0.00(-8.33%)
Mar 12, 2018 0.0012 0.0012 0.0010 0.0012 44,307,892 +0.00(+0.00%)
Mar 09, 2018 0.0012 0.0012 0.0011 0.0012 12,883,618 -0.00(-7.69%)
Mar 08, 2018 0.0012 0.0013 0.0011 0.0013 18,620,210 +0.00(+8.33%)
Mar 07, 2018 0.0015 0.0015 0.0010 0.0012 146,113,504 -0.00(-14.29%)
Mar 06, 2018 0.0014 0.0014 0.0012 0.0014 42,573,116 +0.00(+0.00%)
Mar 05, 2018 0.0016 0.0018 0.0012 0.0014 66,769,000 -0.00(-15.15%)
Mar 02, 2018 0.0020 0.0025 0.0013 0.0016 85,222,168 +0.00(+3.12%)
Mar 01, 2018 0.0013 0.0017 0.0010 0.0016 70,774,464 +0.00(+23.08%)
Feb 28, 2018 0.0015 0.0015 0.0011 0.0013 57,744,280 -0.00(-7.14%)
Feb 27, 2018 0.0010 0.0017 0.0010 0.0014 76,983,792 -0.00(-6.67%)
Feb 26, 2018 0.0012 0.0017 0.0012 0.0015 3,570,728 +0.00(+0.00%)
Feb 23, 2018 0.0017 0.0017 0.0014 0.0015 8,040,984 -0.00(-11.76%)
Feb 22, 2018 0.0016 0.0018 0.0016 0.0017 7,448,500 +0.00(+6.25%)
Feb 21, 2018 0.0017 0.0019 0.0015 0.0016 60,891,276 -0.00(-5.88%)
Feb 20, 2018 0.0024 0.0025 0.0016 0.0017 42,331,348 -0.00(-22.73%)
Feb 16, 2018 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Feb 15, 2018 0.0019 0.0021 0.0018 0.0019 13,733,049 +0.00(+5.56%)
Feb 14, 2018 0.0022 0.0022 0.0018 0.0018 64,566,884 -0.00(-28.00%)
Feb 13, 2018 0.0029 0.0029 0.0020 0.0025 14,823,382 -0.00(-13.79%)
Feb 12, 2018 0.0032 0.0032 0.0029 0.0029 6,522,316 -0.00(-9.38%)
Feb 09, 2018 0.0033 0.0036 0.0030 0.0032 1,798,287 -0.00(-3.03%)
Feb 08, 2018 0.0038 0.0050 0.0030 0.0033 1,465,920 -0.00(-2.94%)
Feb 07, 2018 0.0046 0.0050 0.0030 0.0034 3,550,097 -0.00(-22.73%)
Feb 06, 2018 0.0033 0.0049 0.0032 0.0044 18,024,270 +0.00(+69.23%)
Feb 05, 2018 0.0026 0.0029 0.0026 0.0026 42,000 +0.00(+0.00%)
Feb 02, 2018 0.0028 0.0028 0.0024 0.0026 182,675 +0.00(+0.00%)
Feb 01, 2018 0.0027 0.0028 0.0026 0.0026 241,000 -0.00(-3.70%)
Jan 31, 2018 0.0027 0.0027 0.0027 0.0027 190,000 -0.00(-15.62%)
Jan 30, 2018 0.0035 0.0035 0.0035 0.0032 231,000 +0.00(+28.00%)
Jan 29, 2018 0.0027 0.0027 0.0022 0.0025 456,169 -0.00(-7.41%)
Jan 26, 2018 0.0027 0.0027 0.0027 0.0027 14,000 +0.00(+0.00%)
Jan 25, 2018 0.0035 0.0035 0.0026 0.0027 54,000 +0.00(+3.85%)
Jan 24, 2018 0.0026 0.0028 0.0025 0.0026 2,328,500 -0.00(-23.53%)
Jan 23, 2018 0.0033 0.0034 0.0031 0.0034 99,500 -0.00(-2.86%)
Jan 22, 2018 0.0034 0.0036 0.0029 0.0035 538,300 +0.00(+34.62%)
Jan 19, 2018 0.0036 0.0036 0.0026 0.0026 2,766,000 -0.00(-16.13%)
Jan 18, 2018 0.0031 0.0036 0.0030 0.0031 1,427,000 +0.00(+3.33%)
Jan 17, 2018 0.0028 0.0035 0.0028 0.0030 1,916,138 +0.00(+0.00%)
Jan 16, 2018 0.0028 0.0028 0.0027 0.0030 1,212,505 +0.00(+14.03%)
Jan 12, 2018 0.0026 0.0026 0.0026 0 +0.00(+14.39%)
Jan 11, 2018 0.0024 0.0028 0.0022 0.0023 931,000 -0.00(-17.86%)
Jan 10, 2018 0.0028 0.0028 0.0028 0.0028 928,700 -0.00(-3.45%)
Jan 09, 2018 0.0025 0.0030 0.0022 0.0029 4,073,260 +0.00(+0.00%)
Jan 08, 2018 0.0027 0.0030 0.0023 0.0029 886,600 +0.00(+5.45%)
Jan 05, 2018 0.0027 0.0029 0.0025 0.0027 675,721 +0.00(+2.23%)
Jan 04, 2018 0.0027 0.0028 0.0023 0.0027 1,947,158 +0.00(+28.10%)
Jan 03, 2018 0.0041 0.0042 0.0020 0.0021 13,196,800 -0.00(-38.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.