Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sears Hometown (NQ: SHOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.200	2.200	2.100	2.100	23,728	-0.05(-2.33%)
Feb 27, 2018	2.200	2.200	2.100	2.150	7,572	+0.00(+0.00%)
Feb 26, 2018	2.150	2.200	2.150	2.150	18,873	+0.00(+0.00%)
Feb 23, 2018	2.150	2.150	2.100	2.150	13,877	+0.05(+2.38%)
Feb 22, 2018	2.150	2.150	2.100	2.100	33,773	-0.02(-1.18%)
Feb 21, 2018	2.100	2.150	2.100	2.125	48,692	+0.00(+0.00%)
Feb 20, 2018	2.150	2.150	2.100	2.125	12,344	-0.02(-1.16%)
Feb 16, 2018		2.150	2.150	2.150	0	+0.05(+2.38%)
Feb 15, 2018	2.150	2.188	2.100	2.100	22,506	-0.05(-2.33%)
Feb 14, 2018	2.150	2.200	2.100	2.150	23,942	+0.00(+0.00%)
Feb 13, 2018	2.100	2.200	2.100	2.150	17,295	+0.05(+2.38%)
Feb 12, 2018	2.100	2.149	2.100	2.100	17,697	+0.05(+2.44%)
Feb 09, 2018	2.100	2.250	2.050	2.050	59,223	-0.05(-2.38%)
Feb 08, 2018	2.150	2.250	2.050	2.100	50,172	-0.05(-2.33%)
Feb 07, 2018	2.350	2.350	2.350	2.150	99,879	-0.15(-6.52%)
Feb 06, 2018	2.250	2.300	2.250	2.300	35,568	+0.05(+2.22%)
Feb 05, 2018	2.350	2.400	2.250	2.250	97,547	-0.05(-2.17%)
Feb 02, 2018	2.450	2.500	2.300	2.300	31,761	-0.15(-6.12%)
Feb 01, 2018	2.450	2.450	2.350	2.450	21,536	+0.00(+0.00%)
Jan 31, 2018	2.600	2.600	2.400	2.450	43,086	-0.17(-6.67%)
Jan 30, 2018	2.700	2.750	2.600	2.625	95,566	-0.12(-4.55%)
Jan 29, 2018	2.750	2.750	2.700	2.750	55,203	+0.00(+0.00%)
Jan 26, 2018	2.650	2.845	2.600	2.750	49,506	+0.10(+3.77%)
Jan 25, 2018	2.600	2.700	2.600	2.650	35,057	+0.00(+0.00%)
Jan 24, 2018	2.900	2.900	2.600	2.650	79,374	-0.20(-7.02%)
Jan 23, 2018	2.750	2.900	2.750	2.850	84,837	+0.05(+1.79%)
Jan 22, 2018	2.800	2.825	2.650	2.800	123,786	-0.05(-1.75%)
Jan 19, 2018	2.750	2.850	2.700	2.850	41,206	+0.10(+3.64%)
Jan 18, 2018	2.850	2.850	2.500	2.750	86,089	-0.10(-3.51%)
Jan 17, 2018	2.950	2.950	2.850	2.850	51,662	-0.05(-1.72%)
Jan 16, 2018	2.750	2.950	2.749	2.900	177,171	+0.20(+7.41%)
Jan 12, 2018		2.700	2.700	2.700	0	+0.10(+3.85%)
Jan 11, 2018	2.450	2.675	2.450	2.600	105,046	+0.10(+4.00%)
Jan 10, 2018	2.300	2.675	2.250	2.500	154,901	+0.23(+9.89%)
Jan 09, 2018	2.300	2.350	2.250	2.275	23,856	-0.02(-1.09%)
Jan 08, 2018	2.250	2.450	2.200	2.300	60,241	+0.05(+2.22%)
Jan 05, 2018	2.250	2.350	2.250	2.250	47,334	-0.05(-2.17%)
Jan 04, 2018	2.200	2.300	2.084	2.300	180,653	+0.05(+2.22%)
Jan 03, 2018	2.400	2.450	2.200	2.250	117,395	-0.15(-6.25%)
Jan 02, 2018	2.600	2.600	2.400	2.400	51,855	-0.20(-7.69%)
Dec 29, 2017		2.600	2.600	2.600	0	+0.20(+8.33%)
Dec 28, 2017	2.550	2.600	2.350	2.400	56,593	-0.10(-4.00%)
Dec 27, 2017	2.500	2.600	2.500	2.500	53,969	+0.00(+0.00%)
Dec 26, 2017	2.600	2.700	2.500	2.500	81,401	-0.10(-3.85%)
Dec 22, 2017	2.650	2.850	2.300	2.600	331,066	-0.10(-3.70%)
Dec 21, 2017	2.200	2.700	2.200	2.700	394,887	+0.50(+22.73%)
Dec 20, 2017	2.100	2.250	2.050	2.200	79,492	+0.10(+4.76%)
Dec 19, 2017	2.050	2.100	2.050	2.100	30,528	+0.05(+2.44%)
Dec 18, 2017	1.900	2.100	1.900	2.050	229,374	+0.15(+7.89%)
Dec 15, 2017	1.950	2.000	1.900	1.900	229,976	+0.00(+0.00%)
Dec 14, 2017	1.850	2.000	1.850	1.900	252,288	+0.05(+2.70%)
Dec 13, 2017	1.700	1.950	1.700	1.850	391,420	+0.25(+15.62%)
Dec 12, 2017	1.800	1.850	1.600	1.600	284,232	-0.15(-8.57%)
Dec 11, 2017	1.550	1.884	1.550	1.750	323,734	+0.27(+18.64%)
Dec 08, 2017	1.500	1.600	1.375	1.475	290,863	-0.02(-1.67%)
Dec 07, 2017	1.500	1.600	1.500	1.500	38,180	-0.05(-3.23%)
Dec 06, 2017	1.600	1.600	1.500	1.550	75,795	-0.02(-1.59%)
Dec 05, 2017	1.650	1.650	1.475	1.575	144,806	+0.02(+1.61%)
Dec 04, 2017	1.800	1.800	1.550	1.550	291,636	-0.24(-13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sears Hometown (NQ: SHOS )

Historical Prices