Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2327 2345 2280 2280 0 -36.12(-1.56%)
Feb 27, 2018 2310 2342 2296 2316 0 +7.31(+0.32%)
Feb 26, 2018 2297 2325 2277 2309 0 +23.73(+1.04%)
Feb 23, 2018 2267 2288 2237 2285 0 +27.07(+1.20%)
Feb 22, 2018 2292 2302 2248 2258 0 -26.87(-1.18%)
Feb 21, 2018 2284 2326 2275 2285 0 +2.81(+0.12%)
Feb 20, 2018 2313 2332 2275 2282 0 -40.21(-1.73%)
Feb 16, 2018 2323 2323 2323 2323 0 +33.82(+1.48%)
Feb 15, 2018 2279 2292 2255 2289 0 +23.31(+1.03%)
Feb 14, 2018 2236 2272 2228 2266 0 +16.79(+0.75%)
Feb 13, 2018 2213 2261 2202 2249 0 +27.15(+1.22%)
Feb 12, 2018 2217 2242 2189 2222 0 +12.54(+0.57%)
Feb 09, 2018 2194 2229 2145 2209 0 +35.31(+1.62%)
Feb 08, 2018 2235 2265 2173 2174 0 -71.01(-3.16%)
Feb 07, 2018 2230 2265 2220 2245 0 +17.22(+0.77%)
Feb 06, 2018 2128 2247 2103 2228 0 +28.19(+1.28%)
Feb 05, 2018 2229 2258 2174 2199 0 -38.89(-1.74%)
Feb 02, 2018 2257 2276 2232 2238 0 -31.64(-1.39%)
Feb 01, 2018 2289 2302 2236 2270 0 -22.88(-1.00%)
Jan 31, 2018 2330 2335 2279 2293 0 -32.44(-1.40%)
Jan 30, 2018 2322 2344 2300 2325 0 -14.86(-0.64%)
Jan 29, 2018 2334 2380 2319 2340 0 +29.05(+1.26%)
Jan 26, 2018 2297 2322 2283 2311 0 +18.09(+0.79%)
Jan 25, 2018 2298 2308 2272 2293 0 +1.05(+0.05%)
Jan 24, 2018 2298 2325 2280 2292 0 +0.59(+0.03%)
Jan 23, 2018 2291 2308 2274 2291 0 -7.93(-0.34%)
Jan 22, 2018 2278 2305 2263 2299 0 +43.59(+1.93%)
Jan 19, 2018 2241 2266 2233 2256 0 +24.77(+1.11%)
Jan 18, 2018 2231 2250 2219 2231 0 -2.12(-0.09%)
Jan 17, 2018 2226 2240 2213 2233 0 +15.38(+0.69%)
Jan 16, 2018 2240 2250 2214 2218 0 -18.04(-0.81%)
Jan 12, 2018 2236 2236 2236 2236 0 +7.31(+0.33%)
Jan 11, 2018 2225 2242 2218 2228 0 +6.09(+0.27%)
Jan 10, 2018 2219 2233 2210 2222 0 -2.28(-0.10%)
Jan 09, 2018 2176 2237 2170 2224 0 +51.88(+2.39%)
Jan 08, 2018 2183 2192 2145 2173 0 -14.74(-0.67%)
Jan 05, 2018 2164 2194 2150 2187 0 +33.66(+1.56%)
Jan 04, 2018 2167 2176 2146 2154 0 -5.33(-0.25%)
Jan 03, 2018 2157 2171 2141 2159 0 +6.76(+0.31%)
Jan 02, 2018 2128 2158 2121 2152 0 +29.36(+1.38%)
Dec 29, 2017 2123 2123 2123 2123 0 -17.81(-0.83%)
Dec 28, 2017 2146 2149 2127 2141 0 +1.66(+0.08%)
Dec 27, 2017 2142 2150 2126 2139 0 -0.21(-0.01%)
Dec 26, 2017 2140 2156 2131 2139 0 +2.15(+0.10%)
Dec 22, 2017 2130 2145 2117 2137 0 +7.49(+0.35%)
Dec 21, 2017 2142 2155 2112 2130 0 -6.66(-0.31%)
Dec 20, 2017 2145 2160 2125 2136 0 -9.24(-0.43%)
Dec 19, 2017 2131 2164 2117 2146 0 +21.26(+1.00%)
Dec 18, 2017 2119 2141 2105 2124 0 +15.13(+0.72%)
Dec 15, 2017 2078 2123 2069 2109 0 +39.80(+1.92%)
Dec 14, 2017 2072 2102 2054 2069 0 +2.71(+0.13%)
Dec 13, 2017 2055 2080 2041 2067 0 +5.32(+0.26%)
Dec 12, 2017 2064 2078 2053 2061 0 -1.07(-0.05%)
Dec 11, 2017 2062 2076 2048 2062 0 -4.99(-0.24%)
Dec 08, 2017 2058 2080 2046 2067 0 +13.53(+0.66%)
Dec 07, 2017 2058 2073 2044 2054 0 -5.35(-0.26%)
Dec 06, 2017 2067 2076 2042 2059 0 -4.24(-0.21%)
Dec 05, 2017 2082 2110 2059 2063 0 -36.67(-1.75%)
Dec 04, 2017 2095 2146 2086 2100 0 +11.74(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.