Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2538 2576 2517 2567 0 +33.43(+1.32%)
Dec 28, 2018 2543 2586 2501 2534 0 -8.36(-0.33%)
Dec 27, 2018 2482 2546 2451 2542 0 +19.17(+0.76%)
Dec 26, 2018 2395 2530 2378 2523 0 +139.25(+5.84%)
Dec 24, 2018 2430 2463 2377 2384 0 -69.62(-2.84%)
Dec 21, 2018 2478 2549 2441 2453 0 -28.97(-1.17%)
Dec 20, 2018 2486 2527 2462 2482 0 -24.88(-0.99%)
Dec 19, 2018 2549 2590 2486 2507 0 -40.79(-1.60%)
Dec 18, 2018 2562 2593 2528 2548 0 +0.90(+0.04%)
Dec 17, 2018 2575 2608 2534 2547 0 -34.77(-1.35%)
Dec 14, 2018 2570 2622 2561 2582 0 -20.50(-0.79%)
Dec 13, 2018 2649 2669 2587 2602 0 -45.74(-1.73%)
Dec 12, 2018 2671 2704 2631 2648 0 +19.08(+0.73%)
Dec 11, 2018 2647 2694 2613 2629 0 +14.69(+0.56%)
Dec 10, 2018 2665 2673 2575 2614 0 -47.73(-1.79%)
Dec 07, 2018 2717 2745 2635 2662 0 -61.14(-2.25%)
Dec 06, 2018 2674 2727 2618 2723 0 +7.15(+0.26%)
Dec 04, 2018 2853 2860 2696 2716 0 -143.26(-5.01%)
Dec 03, 2018 2841 2871 2813 2859 0 +42.97(+1.53%)
Nov 30, 2018 2790 2834 2778 2816 0 +16.04(+0.57%)
Nov 29, 2018 2790 2822 2776 2800 0 -3.36(-0.12%)
Nov 28, 2018 2755 2811 2728 2804 0 +57.30(+2.09%)
Nov 27, 2018 2788 2811 2741 2746 0 -55.66(-1.99%)
Nov 26, 2018 2781 2815 2764 2802 0 +47.31(+1.72%)
Nov 23, 2018 2747 2787 2740 2755 0 -15.96(-0.58%)
Nov 21, 2018 2771 2771 2771 2771 0 +20.42(+0.74%)
Nov 20, 2018 2767 2796 2724 2750 0 -53.90(-1.92%)
Nov 19, 2018 2833 2852 2747 2804 0 -31.14(-1.10%)
Nov 16, 2018 2827 2858 2798 2835 0 -14.87(-0.52%)
Nov 15, 2018 2779 2867 2762 2850 0 +52.03(+1.86%)
Nov 14, 2018 2880 2888 2771 2798 0 -61.07(-2.14%)
Nov 13, 2018 2857 2918 2842 2859 0 +10.97(+0.39%)
Nov 12, 2018 2878 2911 2831 2848 0 -35.62(-1.24%)
Nov 09, 2018 2948 2974 2869 2884 0 -71.42(-2.42%)
Nov 08, 2018 2921 2972 2904 2955 0 +23.74(+0.81%)
Nov 07, 2018 2928 2953 2880 2932 0 +3.89(+0.13%)
Nov 06, 2018 2881 2946 2874 2928 0 +45.79(+1.59%)
Nov 05, 2018 2861 2913 2843 2882 0 +23.18(+0.81%)
Nov 02, 2018 2910 2924 2826 2859 0 -30.42(-1.05%)
Nov 01, 2018 2873 2918 2849 2889 0 +25.71(+0.90%)
Oct 31, 2018 2856 2921 2832 2863 0 +37.61(+1.33%)
Oct 30, 2018 2784 2831 2755 2826 0 +49.01(+1.76%)
Oct 29, 2018 2780 2828 2745 2777 0 +28.57(+1.04%)
Oct 26, 2018 2733 2774 2691 2748 0 +106.42(+4.03%)
Oct 24, 2018 2750 2759 2638 2642 0 -111.58(-4.05%)
Oct 23, 2018 2752 2780 2719 2753 0 -35.60(-1.28%)
Oct 22, 2018 2812 2842 2777 2789 0 -14.70(-0.52%)
Oct 19, 2018 2802 2845 2775 2804 0 -4.98(-0.18%)
Oct 18, 2018 2865 2877 2792 2809 0 -65.42(-2.28%)
Oct 17, 2018 2862 2895 2824 2874 0 +39.72(+1.40%)
Oct 16, 2018 2783 2843 2752 2834 0 +71.44(+2.59%)
Oct 15, 2018 2768 2788 2746 2763 0 -2.52(-0.09%)
Oct 12, 2018 2799 2810 2713 2765 0 +0.45(+0.02%)
Oct 11, 2018 2863 2867 2760 2765 0 -107.75(-3.75%)
Oct 10, 2018 2947 2961 2871 2873 0 -85.20(-2.88%)
Oct 09, 2018 2930 2969 2915 2958 0 +17.39(+0.59%)
Oct 08, 2018 2944 2961 2902 2941 0 +10.81(+0.37%)
Oct 05, 2018 2976 2990 2917 2930 0 -42.18(-1.42%)
Oct 04, 2018 2999 3016 2961 2972 0 -31.40(-1.05%)
Oct 03, 2018 2992 3018 2972 3003 0 +22.67(+0.76%)
Oct 02, 2018 2987 3018 2965 2981 0 -10.96(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.