Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1838 1865 1831 1856 0 +27.92(+1.53%)
Dec 28, 2018 1847 1860 1811 1828 0 -9.35(-0.51%)
Dec 27, 2018 1807 1839 1774 1838 0 +3.42(+0.19%)
Dec 26, 2018 1770 1836 1752 1834 0 +66.56(+3.77%)
Dec 24, 2018 1796 1805 1753 1768 0 -42.22(-2.33%)
Dec 21, 2018 1833 1877 1801 1810 0 -18.56(-1.02%)
Dec 20, 2018 1872 1891 1806 1828 0 -52.57(-2.79%)
Dec 19, 2018 1905 1938 1860 1881 0 -21.65(-1.14%)
Dec 18, 2018 1954 1967 1887 1903 0 -39.35(-2.03%)
Dec 17, 2018 1964 1992 1924 1942 0 -38.59(-1.95%)
Dec 14, 2018 2004 2037 1968 1981 0 -40.57(-2.01%)
Dec 13, 2018 2044 2055 2006 2021 0 -14.76(-0.72%)
Dec 12, 2018 2046 2072 2029 2036 0 +8.93(+0.44%)
Dec 11, 2018 2026 2065 2008 2027 0 +9.50(+0.47%)
Dec 10, 2018 2029 2041 1970 2017 0 -13.41(-0.66%)
Dec 07, 2018 2058 2087 2021 2031 0 -34.96(-1.69%)
Dec 06, 2018 2037 2074 2001 2066 0 -1.67(-0.08%)
Dec 04, 2018 2130 2146 2061 2068 0 -62.61(-2.94%)
Dec 03, 2018 2084 2141 2064 2130 0 +40.49(+1.94%)
Nov 30, 2018 2119 2152 2032 2090 0 -90.61(-4.16%)
Nov 29, 2018 2235 2244 2147 2180 0 -104.05(-4.56%)
Nov 28, 2018 2230 2294 2219 2284 0 +63.60(+2.86%)
Nov 27, 2018 2236 2253 2199 2221 0 -16.62(-0.74%)
Nov 26, 2018 2236 2251 2214 2237 0 +15.16(+0.68%)
Nov 23, 2018 2195 2242 2188 2222 0 +16.37(+0.74%)
Nov 21, 2018 2206 2206 2206 2206 0 -8.58(-0.39%)
Nov 20, 2018 2207 2250 2191 2214 0 -5.11(-0.23%)
Nov 19, 2018 2264 2276 2205 2219 0 -48.80(-2.15%)
Nov 16, 2018 2256 2298 2240 2268 0 +2.07(+0.09%)
Nov 15, 2018 2223 2286 2189 2266 0 +31.31(+1.40%)
Nov 14, 2018 2261 2280 2219 2235 0 -14.86(-0.66%)
Nov 13, 2018 2295 2311 2236 2250 0 -38.32(-1.67%)
Nov 12, 2018 2330 2346 2280 2288 0 -47.51(-2.03%)
Nov 09, 2018 2359 2379 2317 2336 0 -30.56(-1.29%)
Nov 08, 2018 2362 2389 2344 2366 0 -5.70(-0.24%)
Nov 07, 2018 2312 2387 2305 2372 0 +101.89(+4.49%)
Nov 06, 2018 2239 2287 2234 2270 0 +27.04(+1.21%)
Nov 05, 2018 2243 2262 2226 2243 0 +3.19(+0.14%)
Nov 02, 2018 2264 2290 2215 2240 0 -14.64(-0.65%)
Nov 01, 2018 2238 2279 2215 2254 0 +24.41(+1.09%)
Oct 31, 2018 2198 2256 2189 2230 0 +46.31(+2.12%)
Oct 30, 2018 2161 2200 2141 2184 0 +25.29(+1.17%)
Oct 29, 2018 2166 2200 2130 2158 0 +22.24(+1.04%)
Oct 26, 2018 2127 2162 2099 2136 0 +17.25(+0.81%)
Oct 24, 2018 2222 2234 2116 2119 0 -135.06(-5.99%)
Oct 23, 2018 2221 2284 2187 2254 0 -57.69(-2.50%)
Oct 22, 2018 2341 2359 2295 2312 0 -27.75(-1.19%)
Oct 19, 2018 2366 2400 2335 2339 0 -9.76(-0.42%)
Oct 18, 2018 2362 2390 2330 2349 0 -10.17(-0.43%)
Oct 17, 2018 2354 2375 2337 2359 0 +0.65(+0.03%)
Oct 16, 2018 2297 2363 2290 2359 0 +72.44(+3.17%)
Oct 15, 2018 2284 2318 2274 2286 0 -7.32(-0.32%)
Oct 12, 2018 2289 2321 2266 2294 0 +21.36(+0.94%)
Oct 11, 2018 2305 2327 2257 2272 0 -36.79(-1.59%)
Oct 10, 2018 2335 2356 2305 2309 0 -23.57(-1.01%)
Oct 09, 2018 2314 2348 2302 2333 0 +13.82(+0.60%)
Oct 08, 2018 2318 2337 2291 2319 0 -2.09(-0.09%)
Oct 05, 2018 2339 2352 2297 2321 0 -15.51(-0.66%)
Oct 04, 2018 2370 2377 2330 2336 0 -44.89(-1.89%)
Oct 03, 2018 2395 2415 2365 2381 0 -12.79(-0.53%)
Oct 02, 2018 2407 2418 2382 2394 0 -17.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.