Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2963 2993 2947 2990 0 +43.15(+1.46%)
Nov 29, 2018 2948 2960 2921 2947 0 -5.01(-0.17%)
Nov 28, 2018 2935 2957 2926 2952 0 +15.54(+0.53%)
Nov 27, 2018 2923 2943 2907 2937 0 +13.93(+0.48%)
Nov 26, 2018 2930 2936 2899 2923 0 +5.99(+0.21%)
Nov 23, 2018 2924 2935 2897 2917 0 -10.33(-0.35%)
Nov 21, 2018 2927 2927 2927 2927 0 +2.85(+0.10%)
Nov 20, 2018 2927 2946 2899 2924 0 -1.34(-0.05%)
Nov 19, 2018 2913 2939 2889 2925 0 +14.90(+0.51%)
Nov 16, 2018 2858 2918 2854 2911 0 +48.85(+1.71%)
Nov 15, 2018 2886 2889 2835 2862 0 -38.23(-1.32%)
Nov 14, 2018 2919 2929 2885 2900 0 -14.21(-0.49%)
Nov 13, 2018 2913 2928 2886 2914 0 +7.37(+0.25%)
Nov 12, 2018 2896 2930 2889 2907 0 +13.47(+0.47%)
Nov 09, 2018 2883 2903 2870 2893 0 +5.82(+0.20%)
Nov 08, 2018 2875 2896 2852 2888 0 +5.08(+0.18%)
Nov 07, 2018 2861 2893 2843 2882 0 +39.30(+1.38%)
Nov 06, 2018 2826 2863 2814 2843 0 +23.86(+0.85%)
Nov 05, 2018 2785 2836 2780 2819 0 +42.71(+1.54%)
Nov 02, 2018 2803 2815 2748 2777 0 -28.34(-1.01%)
Nov 01, 2018 2810 2822 2778 2805 0 +4.81(+0.17%)
Oct 31, 2018 2853 2859 2791 2800 0 -53.16(-1.86%)
Oct 30, 2018 2862 2899 2832 2853 0 +3.49(+0.12%)
Oct 29, 2018 2809 2865 2806 2850 0 +51.77(+1.85%)
Oct 26, 2018 2857 2860 2782 2798 0 -32.63(-1.15%)
Oct 24, 2018 2780 2859 2775 2831 0 +59.00(+2.13%)
Oct 23, 2018 2745 2790 2726 2772 0 +13.05(+0.47%)
Oct 22, 2018 2816 2827 2756 2759 0 -58.54(-2.08%)
Oct 19, 2018 2796 2825 2793 2817 0 +22.68(+0.81%)
Oct 18, 2018 2788 2811 2781 2794 0 +5.97(+0.21%)
Oct 17, 2018 2791 2807 2769 2788 0 -8.36(-0.30%)
Oct 16, 2018 2752 2806 2733 2797 0 +54.02(+1.97%)
Oct 15, 2018 2717 2775 2714 2743 0 +20.63(+0.76%)
Oct 12, 2018 2746 2766 2705 2722 0 -11.82(-0.43%)
Oct 11, 2018 2825 2827 2728 2734 0 -83.48(-2.96%)
Oct 10, 2018 2852 2872 2814 2817 0 -42.90(-1.50%)
Oct 09, 2018 2843 2867 2824 2860 0 +16.83(+0.59%)
Oct 08, 2018 2813 2865 2812 2844 0 +34.86(+1.24%)
Oct 05, 2018 2809 2833 2802 2809 0 +3.04(+0.11%)
Oct 04, 2018 2809 2822 2779 2806 0 -17.21(-0.61%)
Oct 03, 2018 2853 2869 2804 2823 0 -28.44(-1.00%)
Oct 02, 2018 2850 2869 2839 2851 0 +5.56(+0.20%)
Oct 01, 2018 2866 2876 2841 2846 0 -18.88(-0.66%)
Sep 28, 2018 2816 2866 2814 2865 0 +49.86(+1.77%)
Sep 27, 2018 2812 2836 2801 2815 0 -0.55(-0.02%)
Sep 26, 2018 2857 2866 2813 2815 0 -40.17(-1.41%)
Sep 25, 2018 2850 2868 2833 2855 0 +8.13(+0.29%)
Sep 24, 2018 2904 2910 2836 2847 0 -62.44(-2.15%)
Sep 21, 2018 2896 2930 2882 2910 0 +10.94(+0.38%)
Sep 20, 2018 2875 2902 2859 2899 0 +27.05(+0.94%)
Sep 19, 2018 2907 2911 2863 2872 0 -31.07(-1.07%)
Sep 18, 2018 2915 2924 2889 2903 0 -14.90(-0.51%)
Sep 17, 2018 2899 2924 2888 2918 0 +19.12(+0.66%)
Sep 14, 2018 2918 2923 2873 2899 0 -25.95(-0.89%)
Sep 13, 2018 2924 2937 2908 2925 0 +14.15(+0.49%)
Sep 12, 2018 2919 2926 2901 2910 0 -7.38(-0.25%)
Sep 11, 2018 2899 2930 2895 2918 0 +7.66(+0.26%)
Sep 10, 2018 2901 2922 2890 2910 0 +24.07(+0.83%)
Sep 07, 2018 2892 2899 2869 2886 0 -18.24(-0.63%)
Sep 06, 2018 2902 2918 2893 2904 0 +10.99(+0.38%)
Sep 05, 2018 2871 2908 2858 2893 0 +10.92(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.