Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3189 3223 3145 3199 0 -0.85(-0.03%)
Nov 29, 2018 3218 3263 3154 3200 0 +1.54(+0.05%)
Nov 28, 2018 3137 3206 3074 3199 0 +71.37(+2.28%)
Nov 27, 2018 3117 3164 3080 3127 0 -3.15(-0.10%)
Nov 26, 2018 3123 3172 3088 3130 0 +43.08(+1.40%)
Nov 23, 2018 3061 3130 3056 3087 0 +3.04(+0.10%)
Nov 21, 2018 3084 3084 3084 3084 0 +54.59(+1.80%)
Nov 20, 2018 3032 3097 2984 3030 0 -37.63(-1.23%)
Nov 19, 2018 3107 3143 3037 3067 0 -43.82(-1.41%)
Nov 16, 2018 3056 3137 3037 3111 0 +39.71(+1.29%)
Nov 15, 2018 3029 3088 2979 3071 0 +27.34(+0.90%)
Nov 14, 2018 3084 3129 3029 3044 0 -14.02(-0.46%)
Nov 13, 2018 3058 3114 3019 3058 0 +18.08(+0.59%)
Nov 12, 2018 3094 3109 3018 3040 0 -61.07(-1.97%)
Nov 09, 2018 3119 3153 3050 3101 0 -30.77(-0.98%)
Nov 08, 2018 3118 3180 3092 3132 0 -8.34(-0.27%)
Nov 07, 2018 3190 3205 3085 3140 0 -21.81(-0.69%)
Nov 06, 2018 3132 3203 3113 3162 0 +18.51(+0.59%)
Nov 05, 2018 3167 3215 3112 3144 0 -33.28(-1.05%)
Nov 02, 2018 3161 3218 3115 3177 0 +47.01(+1.50%)
Nov 01, 2018 2994 3147 2982 3130 0 +104.95(+3.47%)
Oct 31, 2018 3060 3091 2996 3025 0 -6.86(-0.23%)
Oct 30, 2018 2904 3040 2884 3032 0 +136.00(+4.70%)
Oct 29, 2018 2926 3006 2863 2896 0 -14.09(-0.48%)
Oct 26, 2018 2985 3023 2872 2910 0 -73.46(-2.46%)
Oct 24, 2018 3085 3114 2975 2983 0 -107.77(-3.49%)
Oct 23, 2018 3035 3112 2986 3091 0 +9.37(+0.30%)
Oct 22, 2018 3100 3122 3054 3082 0 -4.21(-0.14%)
Oct 19, 2018 3121 3141 3070 3086 0 -36.49(-1.17%)
Oct 18, 2018 3154 3183 3096 3122 0 -44.54(-1.41%)
Oct 17, 2018 3163 3199 3115 3167 0 -14.73(-0.46%)
Oct 16, 2018 3123 3192 3083 3182 0 +70.74(+2.27%)
Oct 15, 2018 3094 3148 3077 3111 0 +2.43(+0.08%)
Oct 12, 2018 3131 3163 3060 3108 0 +18.46(+0.60%)
Oct 11, 2018 3127 3175 3074 3090 0 -38.97(-1.25%)
Oct 10, 2018 3205 3221 3123 3129 0 -79.52(-2.48%)
Oct 09, 2018 3293 3315 3189 3208 0 -99.42(-3.01%)
Oct 08, 2018 3291 3327 3264 3308 0 +1.90(+0.06%)
Oct 05, 2018 3384 3407 3253 3306 0 -71.50(-2.12%)
Oct 04, 2018 3396 3461 3338 3377 0 -53.89(-1.57%)
Oct 03, 2018 3533 3574 3362 3431 0 -95.66(-2.71%)
Oct 02, 2018 3550 3593 3503 3527 0 -31.02(-0.87%)
Oct 01, 2018 3630 3666 3535 3558 0 -66.86(-1.84%)
Sep 28, 2018 3633 3681 3598 3625 0 -12.75(-0.35%)
Sep 27, 2018 3681 3695 3618 3638 0 -36.41(-0.99%)
Sep 26, 2018 3710 3733 3662 3674 0 -26.87(-0.73%)
Sep 25, 2018 3726 3737 3680 3701 0 -11.67(-0.31%)
Sep 24, 2018 3746 3757 3673 3713 0 -53.57(-1.42%)
Sep 21, 2018 3762 3866 3739 3766 0 +15.48(+0.41%)
Sep 20, 2018 3735 3773 3688 3751 0 +35.29(+0.95%)
Sep 19, 2018 3750 3788 3696 3715 0 -30.95(-0.83%)
Sep 18, 2018 3724 3774 3664 3746 0 +14.98(+0.40%)
Sep 17, 2018 3773 3795 3715 3731 0 -41.53(-1.10%)
Sep 14, 2018 3758 3817 3741 3773 0 +13.66(+0.36%)
Sep 13, 2018 3742 3798 3713 3759 0 +27.08(+0.73%)
Sep 12, 2018 3717 3779 3657 3732 0 -35.30(-0.94%)
Sep 11, 2018 3717 3795 3695 3767 0 +42.66(+1.15%)
Sep 10, 2018 3725 3772 3672 3725 0 +13.78(+0.37%)
Sep 07, 2018 3698 3785 3683 3711 0 +52.17(+1.43%)
Sep 06, 2018 3728 3745 3646 3659 0 -61.46(-1.65%)
Sep 05, 2018 3672 3733 3656 3720 0 +35.75(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.