Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.15 -0.19 (-1.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2018		17.33	17.33		0	+0.00(+0.00%)
Sep 14, 2018	18.60	18.68	17.09	17.45	872,300	-1.06(-5.73%)
Sep 13, 2018	18.10	19.61	17.02	18.51	769,471	+0.61(+3.41%)
Sep 12, 2018	18.35	21.32	16.40	17.90	1,940,925	-2.55(-12.47%)
Sep 11, 2018	19.25	20.74	18.10	20.45	1,005,140	+1.26(+6.57%)
Sep 10, 2018	20.27	21.88	18.75	19.19	1,323,483	-1.35(-6.57%)
Sep 07, 2018	24.55	26.49	17.90	20.54	3,650,100	-3.92(-16.03%)
Sep 06, 2018	24.90	25.39	23.01	24.46	485,799	-0.68(-2.70%)
Sep 05, 2018	26.31	26.54	25.09	25.14	260,226	-1.04(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corner Growth Acquisition Corp Cl A (NQ: COOL )

Historical Prices