Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1341 1372 1322 1330 0 +6.12(+0.46%)
Oct 30, 2018 1296 1327 1288 1324 0 +26.75(+2.06%)
Oct 29, 2018 1318 1338 1281 1297 0 -13.60(-1.04%)
Oct 26, 2018 1302 1329 1275 1311 0 +12.27(+0.94%)
Oct 24, 2018 1367 1376 1295 1298 0 -63.66(-4.67%)
Oct 23, 2018 1366 1377 1329 1362 0 -36.09(-2.58%)
Oct 22, 2018 1401 1411 1380 1398 0 -5.50(-0.39%)
Oct 19, 2018 1438 1456 1396 1404 0 -40.83(-2.83%)
Oct 18, 2018 1451 1467 1428 1445 0 -26.20(-1.78%)
Oct 17, 2018 1490 1492 1454 1471 0 -19.87(-1.33%)
Oct 16, 2018 1480 1501 1469 1491 0 +22.78(+1.55%)
Oct 15, 2018 1489 1500 1455 1468 0 -12.43(-0.84%)
Oct 12, 2018 1486 1496 1456 1480 0 +22.14(+1.52%)
Oct 11, 2018 1493 1509 1445 1458 0 -37.36(-2.50%)
Oct 10, 2018 1568 1571 1493 1496 0 -74.78(-4.76%)
Oct 09, 2018 1567 1586 1550 1570 0 +7.36(+0.47%)
Oct 08, 2018 1564 1580 1545 1563 0 -16.33(-1.03%)
Oct 05, 2018 1584 1595 1559 1579 0 -3.97(-0.25%)
Oct 04, 2018 1606 1614 1572 1583 0 -31.58(-1.96%)
Oct 03, 2018 1593 1626 1582 1615 0 +31.81(+2.01%)
Oct 02, 2018 1585 1597 1561 1583 0 +1.47(+0.09%)
Oct 01, 2018 1568 1598 1555 1582 0 +25.29(+1.63%)
Sep 28, 2018 1555 1584 1543 1556 0 -7.96(-0.51%)
Sep 27, 2018 1574 1587 1552 1564 0 +1.77(+0.11%)
Sep 26, 2018 1567 1584 1548 1562 0 -5.75(-0.37%)
Sep 25, 2018 1568 1587 1554 1568 0 +12.53(+0.81%)
Sep 24, 2018 1538 1573 1531 1556 0 +30.83(+2.02%)
Sep 21, 2018 1511 1536 1500 1525 0 +17.41(+1.15%)
Sep 20, 2018 1510 1524 1484 1507 0 +10.23(+0.68%)
Sep 19, 2018 1513 1530 1479 1497 0 -13.58(-0.90%)
Sep 18, 2018 1499 1525 1493 1511 0 +13.02(+0.87%)
Sep 17, 2018 1504 1516 1491 1498 0 -5.13(-0.34%)
Sep 14, 2018 1498 1514 1491 1503 0 +7.15(+0.48%)
Sep 13, 2018 1493 1507 1478 1496 0 +6.91(+0.46%)
Sep 12, 2018 1489 1505 1479 1489 0 +15.69(+1.07%)
Sep 11, 2018 1460 1485 1449 1473 0 +5.08(+0.35%)
Sep 10, 2018 1478 1490 1464 1468 0 -6.30(-0.43%)
Sep 07, 2018 1472 1487 1448 1474 0 -8.10(-0.55%)
Sep 06, 2018 1502 1515 1471 1482 0 -24.52(-1.63%)
Sep 05, 2018 1511 1523 1486 1507 0 -13.09(-0.86%)
Sep 04, 2018 1527 1548 1505 1520 0 -13.76(-0.90%)
Aug 31, 2018 1534 1534 1534 1534 0 -6.63(-0.43%)
Aug 30, 2018 1555 1567 1525 1540 0 -16.83(-1.08%)
Aug 29, 2018 1542 1569 1531 1557 0 +19.36(+1.26%)
Aug 28, 2018 1553 1564 1530 1538 0 -12.78(-0.82%)
Aug 27, 2018 1543 1559 1536 1551 0 +16.21(+1.06%)
Aug 24, 2018 1528 1555 1518 1534 0 +18.10(+1.19%)
Aug 23, 2018 1508 1528 1495 1516 0 +5.04(+0.33%)
Aug 22, 2018 1496 1521 1490 1511 0 +32.98(+2.23%)
Aug 21, 2018 1482 1499 1475 1478 0 +13.07(+0.89%)
Aug 20, 2018 1448 1476 1444 1465 0 +16.86(+1.16%)
Aug 17, 2018 1454 1462 1438 1448 0 +3.77(+0.26%)
Aug 16, 2018 1446 1462 1437 1445 0 +7.07(+0.49%)
Aug 15, 2018 1475 1477 1427 1438 0 -57.33(-3.83%)
Aug 14, 2018 1490 1506 1481 1495 0 +13.52(+0.91%)
Aug 13, 2018 1498 1509 1477 1481 0 -17.17(-1.15%)
Aug 10, 2018 1492 1507 1480 1499 0 -3.37(-0.22%)
Aug 09, 2018 1522 1529 1495 1502 0 -19.51(-1.28%)
Aug 08, 2018 1528 1536 1507 1521 0 -18.84(-1.22%)
Aug 07, 2018 1547 1565 1531 1540 0 +9.56(+0.62%)
Aug 06, 2018 1527 1544 1514 1531 0 -2.08(-0.14%)
Aug 03, 2018 1529 1542 1512 1533 0 +3.87(+0.25%)
Aug 02, 2018 1518 1542 1501 1529 0 -7.99(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.