Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.713 1.800 1.713 1.750 1,088 +0.00(+0.00%)
Jan 30, 2018 1.750 1.750 1.750 1.750 2,380 -0.06(-3.31%)
Jan 29, 2018 1.800 1.812 1.800 1.810 2,746 +0.01(+0.56%)
Jan 26, 2018 1.800 1.800 1.750 1.800 7,928 +0.00(+0.00%)
Jan 25, 2018 1.700 1.800 1.700 1.800 11,251 +0.08(+4.62%)
Jan 24, 2018 1.720 1.720 1.720 1.720 1,092 -0.00(-0.26%)
Jan 23, 2018 1.700 1.750 1.700 1.725 7,783 +0.03(+1.47%)
Jan 22, 2018 1.750 1.800 1.700 1.700 2,217 -0.05(-2.86%)
Jan 19, 2018 1.750 1.750 1.700 1.750 6,960 -0.04(-2.13%)
Jan 18, 2018 1.800 1.800 1.788 1.788 1,364 -0.04(-2.03%)
Jan 17, 2018 1.800 1.850 1.796 1.825 7,238 -0.03(-1.35%)
Jan 16, 2018 1.850 1.850 1.750 1.850 11,292 +0.05(+2.78%)
Jan 12, 2018 1.800 1.800 1.800 0 -0.05(-2.70%)
Jan 11, 2018 1.850 1.850 1.800 1.850 15,040 -0.03(-1.65%)
Jan 10, 2018 1.860 1.881 1.855 1.881 7,596 -0.02(-1.00%)
Jan 09, 2018 1.900 1.900 1.900 1.900 339 +0.00(+0.00%)
Jan 08, 2018 1.900 2.000 1.860 1.900 21,345 +0.10(+5.56%)
Jan 05, 2018 1.850 1.850 1.800 1.800 3,955 -0.02(-1.37%)
Jan 04, 2018 1.800 1.875 1.800 1.825 38,269 -0.03(-1.35%)
Jan 03, 2018 1.800 1.850 1.750 1.850 4,353 +0.05(+2.78%)
Jan 02, 2018 1.800 1.800 1.775 1.800 26,752 -0.02(-1.37%)
Dec 29, 2017 1.825 1.825 1.825 0 +0.07(+4.29%)
Dec 28, 2017 1.750 1.850 1.750 1.750 20,935 -0.05(-2.78%)
Dec 27, 2017 1.750 1.800 1.750 1.800 724 +0.05(+2.86%)
Dec 26, 2017 1.850 1.750 1.750 2,800 -0.10(-5.41%)
Dec 22, 2017 1.800 1.850 1.750 1.850 4,332 +0.15(+8.82%)
Dec 21, 2017 1.750 1.800 1.700 1.700 8,173 +0.00(+0.00%)
Dec 20, 2017 1.760 1.800 1.700 1.700 41,674 +0.00(+0.00%)
Dec 19, 2017 1.740 1.750 1.700 1.700 5,558 +0.00(+0.00%)
Dec 18, 2017 1.800 1.850 1.700 1.700 11,673 -0.10(-5.56%)
Dec 15, 2017 1.800 1.800 1.750 1.800 8,305 +0.00(+0.00%)
Dec 14, 2017 1.850 1.850 1.800 1.800 4,860 +0.00(+0.00%)
Dec 13, 2017 1.750 1.850 1.700 1.800 10,804 +0.05(+2.86%)
Dec 12, 2017 1.750 1.750 1.700 1.750 22,864 +0.00(+0.00%)
Dec 11, 2017 1.700 1.763 1.700 1.750 6,433 -0.05(-2.78%)
Dec 08, 2017 1.739 1.800 1.739 1.800 2,936 +0.00(+0.00%)
Dec 07, 2017 1.650 1.800 1.650 1.800 2,746 +0.12(+7.46%)
Dec 06, 2017 1.694 1.650 1.650 1.675 11,573 +0.03(+1.52%)
Dec 05, 2017 1.650 1.700 1.600 1.650 12,303 +0.00(+0.00%)
Dec 04, 2017 1.700 1.700 1.600 1.650 27,371 -0.05(-2.94%)
Dec 01, 2017 1.650 1.700 1.650 1.700 6,931 +0.10(+6.25%)
Nov 30, 2017 1.700 1.700 1.600 1.600 17,456 -0.10(-5.88%)
Nov 29, 2017 1.710 1.750 1.700 1.700 22,219 +0.00(+0.00%)
Nov 28, 2017 1.800 1.800 1.750 1.700 5,838 -0.05(-2.86%)
Nov 27, 2017 1.760 1.800 1.750 1.750 7,759 -0.05(-2.78%)
Nov 24, 2017 1.700 1.800 1.700 1.800 2,374 +0.05(+2.86%)
Nov 22, 2017 1.750 1.750 1.700 1.750 5,467 +0.00(+0.00%)
Nov 21, 2017 1.800 1.800 1.700 1.750 16,356 -0.10(-5.41%)
Nov 20, 2017 1.800 1.850 1.700 1.850 20,033 +0.10(+5.71%)
Nov 17, 2017 1.700 1.750 1.700 1.750 4,390 +0.10(+6.06%)
Nov 16, 2017 1.700 1.700 1.600 1.650 2,439 -0.05(-2.94%)
Nov 15, 2017 1.650 1.700 1.600 1.700 25,571 +0.00(+0.00%)
Nov 14, 2017 1.700 1.710 1.650 1.700 9,391 +0.00(+0.00%)
Nov 13, 2017 1.650 1.810 1.650 1.700 16,487 +0.05(+3.03%)
Nov 10, 2017 1.650 1.700 1.650 1.650 2,603 -0.03(-1.49%)
Nov 09, 2017 1.700 1.700 1.650 1.675 2,351 -0.02(-1.47%)
Nov 08, 2017 1.850 1.900 1.675 1.700 25,048 -0.05(-2.86%)
Nov 07, 2017 1.850 1.850 1.750 1.750 2,291 -0.15(-7.89%)
Nov 06, 2017 1.850 1.900 1.825 1.900 4,938 +0.10(+5.56%)
Nov 03, 2017 1.800 1.850 1.750 1.800 4,016 +0.05(+2.86%)
Nov 02, 2017 1.800 1.800 1.725 1.750 7,816 +0.02(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.