Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trident Brands Inc (OP: TDNT )

0.0001 UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.9140	0.9140	0.9140	0	+0.08(+10.12%)
Jan 29, 2018	0.8200	0.8800	0.8200	0.8300	6,100	+0.01(+1.22%)
Jan 08, 2018		0.8200	0.8200	0.8200	0	+0.08(+10.36%)
Jan 05, 2018	0.7430	0.7430	0.7430	0.7430	450	-0.06(-7.13%)
Jan 03, 2018		0.8000	0.8000	0.8000	0	-0.01(-1.84%)
Jan 02, 2018	0.8150	0.8150	0.8150	0.8150	113	-0.02(-1.81%)
Dec 21, 2017		0.8300	0.8300	0.8300	0	+0.08(+11.02%)
Dec 20, 2017	0.7476	0.7476	0.7476	0.7476	425	-0.10(-12.05%)
Nov 13, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trident Brands Inc (OP: TDNT )

Historical Prices