Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.156 4.168 4.149 4.156 544,925 +0.01(+0.16%)
May 30, 2018 4.176 4.178 4.142 4.149 425,416 -0.03(-0.80%)
May 29, 2018 4.156 4.189 4.142 4.182 376,303 +0.01(+0.32%)
May 25, 2018 4.169 4.169 4.169 0 -0.02(-0.48%)
May 24, 2018 4.202 4.209 4.176 4.189 624,013 -0.01(-0.32%)
May 23, 2018 4.202 4.209 4.202 4.202 852,508 -0.01(-0.16%)
May 22, 2018 4.202 4.209 4.202 4.209 442,490 +0.01(+0.16%)
May 21, 2018 4.236 4.242 4.202 4.202 460,256 -0.03(-0.63%)
May 18, 2018 4.222 4.249 4.216 4.229 470,356 +0.00(+0.00%)
May 17, 2018 4.236 4.236 4.209 4.229 315,705 -0.01(-0.16%)
May 16, 2018 4.176 4.236 4.176 4.236 338,199 +0.07(+1.60%)
May 15, 2018 4.209 4.209 4.169 4.169 355,110 -0.05(-1.11%)
May 14, 2018 4.229 4.229 4.216 4.216 359,714 -0.01(-0.27%)
May 11, 2018 4.227 4.247 4.221 4.227 288,537 +0.01(+0.16%)
May 10, 2018 4.234 4.254 4.221 4.221 343,643 -0.01(-0.31%)
May 09, 2018 4.234 4.241 4.214 4.234 274,151 +0.02(+0.47%)
May 08, 2018 4.221 4.234 4.207 4.214 362,840 -0.01(-0.16%)
May 07, 2018 4.261 4.267 4.221 4.221 328,031 -0.04(-0.94%)
May 04, 2018 4.267 4.267 4.254 4.261 212,107 -0.01(-0.16%)
May 03, 2018 4.267 4.287 4.261 4.267 670,967 -0.01(-0.31%)
May 02, 2018 4.267 4.287 4.267 4.280 292,968 -0.01(-0.23%)
May 01, 2018 4.280 4.300 4.280 4.290 441,248 +0.00(+0.08%)
Apr 30, 2018 4.287 4.300 4.280 4.287 328,987 -0.01(-0.15%)
Apr 27, 2018 4.261 4.294 4.261 4.294 260,113 +0.03(+0.78%)
Apr 26, 2018 4.267 4.280 4.261 4.261 593,397 +0.01(+0.23%)
Apr 25, 2018 4.274 4.276 4.247 4.251 408,086 -0.03(-0.70%)
Apr 24, 2018 4.261 4.280 4.257 4.280 464,977 +0.02(+0.47%)
Apr 23, 2018 4.274 4.280 4.241 4.261 359,189 +0.00(+0.00%)
Apr 20, 2018 4.267 4.287 4.254 4.261 377,160 -0.02(-0.47%)
Apr 19, 2018 4.261 4.280 4.261 4.280 249,178 +0.01(+0.31%)
Apr 18, 2018 4.294 4.294 4.267 4.267 344,180 -0.01(-0.31%)
Apr 17, 2018 4.267 4.287 4.267 4.280 533,462 +0.01(+0.31%)
Apr 16, 2018 4.261 4.280 4.254 4.267 247,099 +0.00(+0.00%)
Apr 13, 2018 4.274 4.274 4.264 4.267 231,241 -0.01(-0.16%)
Apr 12, 2018 4.274 4.280 4.267 4.274 198,396 +0.02(+0.37%)
Apr 11, 2018 4.252 4.258 4.242 4.258 377,965 +0.01(+0.31%)
Apr 10, 2018 4.265 4.265 4.245 4.245 228,473 -0.01(-0.31%)
Apr 09, 2018 4.271 4.285 4.258 4.258 407,250 -0.03(-0.77%)
Apr 06, 2018 4.278 4.311 4.245 4.291 337,206 +0.01(+0.15%)
Apr 05, 2018 4.291 4.301 4.285 4.285 320,580 -0.01(-0.31%)
Apr 04, 2018 4.245 4.304 4.245 4.298 474,185 +0.01(+0.31%)
Apr 03, 2018 4.285 4.285 4.265 4.285 346,011 +0.01(+0.15%)
Apr 02, 2018 4.205 4.298 4.199 4.278 1,520,367 +0.05(+1.25%)
Mar 29, 2018 4.225 4.225 4.225 0 +0.03(+0.63%)
Mar 28, 2018 4.199 4.212 4.192 4.199 373,673 +0.01(+0.16%)
Mar 27, 2018 4.205 4.225 4.159 4.192 552,094 -0.03(-0.63%)
Mar 26, 2018 4.212 4.222 4.179 4.218 607,390 +0.01(+0.16%)
Mar 23, 2018 4.199 4.225 4.199 4.212 290,506 +0.01(+0.16%)
Mar 22, 2018 4.205 4.218 4.199 4.205 316,096 +0.00(+0.00%)
Mar 21, 2018 4.199 4.218 4.199 4.205 348,868 +0.00(+0.00%)
Mar 20, 2018 4.199 4.205 4.185 4.205 314,849 +0.01(+0.16%)
Mar 19, 2018 4.192 4.199 4.185 4.199 478,160 +0.00(+0.00%)
Mar 16, 2018 4.205 4.212 4.192 4.199 490,261 -0.01(-0.16%)
Mar 15, 2018 4.225 4.226 4.199 4.205 408,435 -0.03(-0.63%)
Mar 14, 2018 4.232 4.238 4.222 4.232 160,935 +0.01(+0.27%)
Mar 13, 2018 4.233 4.233 4.214 4.220 347,741 -0.01(-0.31%)
Mar 12, 2018 4.214 4.233 4.214 4.233 252,563 +0.03(+0.78%)
Mar 09, 2018 4.207 4.233 4.187 4.200 835,716 -0.01(-0.16%)
Mar 08, 2018 4.220 4.220 4.194 4.207 249,935 -0.01(-0.16%)
Mar 07, 2018 4.214 4.214 367,065 +0.01(+0.31%)
Mar 06, 2018 4.181 4.207 4.181 4.200 296,895 +0.03(+0.63%)
Mar 05, 2018 4.187 4.187 4.161 4.174 631,693 -0.03(-0.63%)
Mar 02, 2018 4.181 4.214 4.161 4.200 634,423 +0.02(+0.47%)
Mar 01, 2018 4.200 4.214 4.181 4.181 607,764 -0.02(-0.47%)
Feb 28, 2018 4.207 4.227 4.187 4.200 465,972 +0.02(+0.47%)
Feb 27, 2018 4.220 4.220 4.181 4.181 422,627 -0.05(-1.25%)
Feb 26, 2018 4.207 4.233 4.207 4.233 639,273 +0.03(+0.78%)
Feb 23, 2018 4.227 4.227 4.194 4.200 395,184 -0.03(-0.62%)
Feb 22, 2018 4.240 4.227 339,215 +0.01(+0.16%)
Feb 21, 2018 4.187 4.227 4.181 4.220 314,206 +0.04(+0.95%)
Feb 20, 2018 4.181 4.200 4.171 4.181 227,178 +0.00(+0.00%)
Feb 16, 2018 4.181 4.181 4.181 0 -0.03(-0.63%)
Feb 15, 2018 4.220 4.220 4.194 4.207 396,499 +0.00(+0.00%)
Feb 14, 2018 4.200 4.220 4.187 4.207 211,762 +0.01(+0.28%)
Feb 13, 2018 4.189 4.208 4.175 4.195 615,573 -0.03(-0.78%)
Feb 12, 2018 4.175 4.241 4.175 4.228 324,442 +0.05(+1.26%)
Feb 09, 2018 4.195 4.215 4.143 4.175 858,406 -0.01(-0.16%)
Feb 08, 2018 4.208 4.228 4.172 4.182 355,478 -0.01(-0.31%)
Feb 07, 2018 4.182 4.235 4.182 4.195 650,528 +0.02(+0.47%)
Feb 06, 2018 4.175 4.205 4.149 4.175 928,289 -0.03(-0.78%)
Feb 05, 2018 4.221 4.241 4.202 4.208 658,964 -0.03(-0.62%)
Feb 02, 2018 4.261 4.261 4.225 4.235 633,233 -0.03(-0.77%)
Feb 01, 2018 4.254 4.281 4.235 4.267 368,176 +0.02(+0.46%)
Jan 31, 2018 4.274 4.287 4.241 4.248 479,872 -0.02(-0.46%)
Jan 30, 2018 4.241 4.277 4.241 4.267 726,337 +0.02(+0.46%)
Jan 29, 2018 4.287 4.287 4.241 4.248 604,978 -0.04(-0.92%)
Jan 26, 2018 4.267 4.294 4.261 4.287 987,023 +0.03(+0.62%)
Jan 25, 2018 4.241 4.274 4.235 4.261 632,486 +0.02(+0.47%)
Jan 24, 2018 4.294 4.294 4.228 4.241 523,876 -0.03(-0.77%)
Jan 23, 2018 4.267 4.281 4.254 4.274 805,243 -0.01(-0.15%)
Jan 22, 2018 4.254 4.287 4.248 4.281 542,761 +0.03(+0.62%)
Jan 19, 2018 4.235 4.267 4.235 4.254 456,463 +0.02(+0.47%)
Jan 18, 2018 4.254 4.274 4.231 4.235 664,032 -0.02(-0.46%)
Jan 17, 2018 4.248 4.254 4.232 4.254 494,564 +0.01(+0.15%)
Jan 16, 2018 4.241 4.267 4.233 4.248 778,869 +0.01(+0.16%)
Jan 12, 2018 4.241 4.241 4.241 0 -0.01(-0.31%)
Jan 11, 2018 4.267 4.267 4.240 4.254 473,458 -0.00(-0.03%)
Jan 10, 2018 4.232 4.256 627,854 -0.01(-0.31%)
Jan 09, 2018 4.256 4.282 4.236 4.269 533,570 +0.01(+0.31%)
Jan 08, 2018 4.216 4.269 4.216 4.256 591,103 +0.05(+1.25%)
Jan 05, 2018 4.295 4.295 4.190 4.203 2,056,798 -0.07(-1.69%)
Jan 04, 2018 4.216 4.315 4.216 4.275 569,406 +0.06(+1.40%)
Jan 03, 2018 4.243 4.243 4.210 4.216 523,808 -0.01(-0.31%)
Jan 02, 2018 4.243 4.244 4.223 4.230 873,491 -0.01(-0.15%)
Dec 29, 2017 4.236 4.236 4.236 0 +0.03(+0.78%)
Dec 28, 2017 4.184 4.216 4.184 4.203 759,782 +0.01(+0.31%)
Dec 27, 2017 4.197 4.223 4.184 4.190 1,094,494 -0.01(-0.16%)
Dec 26, 2017 4.236 4.249 4.197 4.197 553,842 -0.05(-1.08%)
Dec 22, 2017 4.223 4.249 4.216 4.243 641,628 +0.01(+0.31%)
Dec 21, 2017 4.223 4.243 4.216 4.230 675,458 +0.01(+0.16%)
Dec 20, 2017 4.230 4.256 4.220 4.223 507,047 -0.01(-0.31%)
Dec 19, 2017 4.236 4.255 4.230 4.236 475,414 +0.00(+0.00%)
Dec 18, 2017 4.243 4.256 4.223 4.236 633,358 -0.01(-0.15%)
Dec 15, 2017 4.236 4.249 4.223 4.243 304,682 +0.01(+0.31%)
Dec 14, 2017 4.262 4.262 4.216 4.230 695,306 -0.04(-0.83%)
Dec 13, 2017 4.246 4.271 4.233 4.265 473,670 +0.01(+0.31%)
Dec 12, 2017 4.246 4.259 4.246 4.252 559,413 +0.00(+0.00%)
Dec 11, 2017 4.246 4.259 4.239 4.252 912,025 +0.01(+0.15%)
Dec 08, 2017 4.259 4.265 4.236 4.246 541,646 -0.01(-0.15%)
Dec 07, 2017 4.239 4.268 4.233 4.252 781,525 +0.00(+0.00%)
Dec 06, 2017 4.252 4.278 4.252 4.252 323,787 -0.01(-0.30%)
Dec 05, 2017 4.246 4.268 4.246 4.265 338,084 +0.03(+0.61%)
Dec 04, 2017 4.278 4.278 4.239 4.239 362,043 -0.03(-0.76%)
Dec 01, 2017 4.252 4.282 4.236 4.271 480,105 +0.03(+0.76%)
Nov 30, 2017 4.246 4.252 4.226 4.239 458,315 -0.01(-0.15%)
Nov 29, 2017 4.239 4.246 4.213 4.246 411,075 +0.01(+0.31%)
Nov 28, 2017 4.207 4.233 4.207 4.233 391,164 +0.03(+0.77%)
Nov 27, 2017 4.200 4.233 4.200 4.200 296,064 -0.01(-0.31%)
Nov 24, 2017 4.168 4.220 4.168 4.213 353,925 -0.01(-0.15%)
Nov 22, 2017 4.220 4.246 4.216 4.220 315,389 -0.01(-0.15%)
Nov 21, 2017 4.213 4.239 4.207 4.226 552,740 +0.02(+0.46%)
Nov 20, 2017 4.259 4.259 4.194 4.207 382,856 -0.03(-0.76%)
Nov 17, 2017 4.181 4.246 4.181 4.239 344,570 +0.06(+1.55%)
Nov 16, 2017 4.194 4.197 4.174 4.174 490,794 +0.01(+0.16%)
Nov 15, 2017 4.213 4.213 4.148 4.168 736,562 -0.05(-1.08%)
Nov 14, 2017 4.213 4.233 4.207 4.213 637,450 -0.01(-0.26%)
Nov 13, 2017 4.237 4.250 4.218 4.224 544,942 -0.03(-0.76%)
Nov 10, 2017 4.263 4.282 4.256 4.256 371,888 -0.02(-0.45%)
Nov 09, 2017 4.282 4.282 4.256 4.276 336,605 -0.01(-0.15%)
Nov 08, 2017 4.295 4.302 4.282 4.282 380,466 -0.01(-0.30%)
Nov 07, 2017 4.289 4.308 4.289 4.295 454,201 +0.01(+0.15%)
Nov 06, 2017 4.295 4.308 4.289 4.289 296,454 -0.01(-0.30%)
Nov 03, 2017 4.289 4.315 4.289 4.302 574,558 +0.00(+0.00%)
Nov 02, 2017 4.289 4.308 4.282 4.302 201,494 +0.00(+0.00%)
Nov 01, 2017 4.295 4.308 4.282 4.302 266,674 +0.02(+0.45%)
Oct 31, 2017 4.295 4.308 4.282 4.282 412,455 -0.01(-0.30%)
Oct 30, 2017 4.308 4.308 4.295 4.295 298,324 +0.01(+0.15%)
Oct 27, 2017 4.282 4.308 4.282 4.289 323,373 +0.00(+0.00%)
Oct 26, 2017 4.289 4.302 4.269 4.289 462,973 +0.02(+0.38%)
Oct 25, 2017 4.289 4.308 4.269 4.272 277,125 -0.02(-0.38%)
Oct 24, 2017 4.302 4.315 4.289 4.289 280,595 -0.03(-0.60%)
Oct 23, 2017 4.295 4.321 4.295 4.315 339,721 +0.03(+0.60%)
Oct 20, 2017 4.321 4.321 4.282 4.289 634,563 -0.05(-1.04%)
Oct 19, 2017 4.315 4.334 4.299 4.334 255,870 +0.03(+0.60%)
Oct 18, 2017 4.334 4.334 4.308 4.308 234,965 -0.03(-0.75%)
Oct 17, 2017 4.315 4.340 4.289 4.340 415,927 +0.05(+1.05%)
Oct 16, 2017 4.334 4.334 4.295 4.295 284,878 -0.03(-0.68%)
Oct 13, 2017 4.325 4.338 4.315 4.325 288,525 +0.00(+0.00%)
Oct 12, 2017 4.312 4.350 4.305 4.325 362,647 +0.01(+0.15%)
Oct 11, 2017 4.325 4.331 4.305 4.318 232,514 -0.01(-0.30%)
Oct 10, 2017 4.312 4.344 4.312 4.331 293,241 +0.02(+0.45%)
Oct 09, 2017 4.344 4.349 4.312 4.312 264,370 -0.04(-0.89%)
Oct 06, 2017 4.350 4.357 4.338 4.350 187,766 +0.01(+0.15%)
Oct 05, 2017 4.331 4.350 4.331 4.344 280,171 +0.01(+0.15%)
Oct 04, 2017 4.344 4.357 4.331 4.338 513,908 -0.02(-0.44%)
Oct 03, 2017 4.350 4.369 4.338 4.357 321,346 +0.00(+0.00%)
Oct 02, 2017 4.350 4.370 4.344 4.357 286,762 +0.01(+0.15%)
Sep 29, 2017 4.350 4.350 4.331 4.350 348,802 +0.01(+0.15%)
Sep 28, 2017 4.331 4.350 4.325 4.344 364,380 +0.01(+0.30%)
Sep 27, 2017 4.325 4.338 4.318 4.331 246,555 +0.01(+0.15%)
Sep 26, 2017 4.331 4.344 4.318 4.325 309,587 -0.00(-0.07%)
Sep 25, 2017 4.331 4.350 4.325 4.328 494,204 -0.01(-0.22%)
Sep 22, 2017 4.325 4.357 4.325 4.338 231,756 +0.00(+0.00%)
Sep 21, 2017 4.325 4.344 4.318 4.338 290,285 +0.01(+0.15%)
Sep 20, 2017 4.344 4.348 4.312 4.331 487,448 -0.03(-0.59%)
Sep 19, 2017 4.312 4.357 4.308 4.357 579,636 +0.06(+1.35%)
Sep 18, 2017 4.305 4.331 4.299 4.299 438,995 -0.01(-0.15%)
Sep 15, 2017 4.312 4.318 4.299 4.305 410,507 +0.00(+0.00%)
Sep 14, 2017 4.312 4.325 4.305 4.305 453,243 +0.00(+0.06%)
Sep 13, 2017 4.315 4.322 4.303 4.303 333,423 -0.01(-0.15%)
Sep 12, 2017 4.296 4.328 4.296 4.309 530,403 +0.03(+0.60%)
Sep 11, 2017 4.290 4.303 4.283 4.283 333,934 -0.01(-0.15%)
Sep 08, 2017 4.309 4.309 4.290 4.290 246,770 -0.01(-0.30%)
Sep 07, 2017 4.303 4.315 4.296 4.303 384,340 +0.00(+0.00%)
Sep 06, 2017 4.303 4.309 4.293 4.303 545,029 -0.01(-0.30%)
Sep 05, 2017 4.303 4.328 4.303 4.315 491,638 +0.00(+0.00%)
Sep 01, 2017 4.296 4.315 4.296 4.315 352,961 +0.01(+0.15%)
Aug 31, 2017 4.296 4.322 4.290 4.309 359,494 +0.01(+0.15%)
Aug 30, 2017 4.277 4.303 4.277 4.303 396,695 +0.04(+0.91%)
Aug 29, 2017 4.296 4.303 4.264 4.264 384,005 -0.05(-1.05%)
Aug 28, 2017 4.315 4.315 4.290 4.309 274,255 +0.00(+0.00%)
Aug 25, 2017 4.309 4.315 4.302 4.309 483,167 +0.00(+0.00%)
Aug 24, 2017 4.315 4.315 4.290 4.309 502,374 -0.01(-0.15%)
Aug 23, 2017 4.257 4.315 4.257 4.315 860,597 +0.03(+0.60%)
Aug 22, 2017 4.296 4.296 4.270 4.290 262,511 +0.01(+0.15%)
Aug 21, 2017 4.283 4.290 4.283 4.283 225,594 +0.02(+0.45%)
Aug 18, 2017 4.277 4.283 4.257 4.264 252,361 -0.02(-0.45%)
Aug 17, 2017 4.296 4.303 4.283 4.283 327,645 -0.02(-0.45%)
Aug 16, 2017 4.283 4.309 4.251 4.303 388,372 +0.02(+0.45%)
Aug 15, 2017 4.251 4.290 4.251 4.283 395,733 +0.05(+1.06%)
Aug 14, 2017 4.245 4.283 4.238 4.238 391,558 -0.01(-0.30%)
Aug 11, 2017 4.161 4.257 4.161 4.251 354,114 +0.06(+1.40%)
Aug 10, 2017 4.263 4.263 4.192 4.192 1,140,269 -0.06(-1.51%)
Aug 09, 2017 4.289 4.295 4.244 4.257 633,288 -0.04(-0.90%)
Aug 08, 2017 4.302 4.308 4.289 4.295 497,903 -0.01(-0.15%)
Aug 07, 2017 4.302 4.314 4.289 4.302 426,817 -0.01(-0.15%)
Aug 04, 2017 4.308 4.308 4.289 4.308 216,752 +0.01(+0.30%)
Aug 03, 2017 4.295 4.321 4.295 4.295 388,400 +0.00(+0.07%)
Aug 02, 2017 4.314 4.314 4.289 4.292 425,583 -0.02(-0.37%)
Aug 01, 2017 4.302 4.314 4.289 4.308 451,530 +0.02(+0.45%)
Jul 31, 2017 4.321 4.321 4.289 4.289 482,082 -0.01(-0.30%)
Jul 28, 2017 4.314 4.327 4.302 4.302 402,659 -0.02(-0.45%)
Jul 27, 2017 4.308 4.321 4.295 4.321 350,155 +0.01(+0.30%)
Jul 26, 2017 4.321 4.327 4.308 4.308 389,904 +0.00(+0.00%)
Jul 25, 2017 4.308 4.327 4.302 4.308 478,649 -0.00(-0.07%)
Jul 24, 2017 4.327 4.327 4.308 4.311 391,395 -0.00(-0.07%)
Jul 21, 2017 4.321 4.334 4.314 4.314 396,558 -0.02(-0.44%)
Jul 20, 2017 4.334 4.340 4.316 4.334 420,171 +0.02(+0.45%)
Jul 19, 2017 4.334 4.342 4.314 4.314 622,499 -0.02(-0.44%)
Jul 18, 2017 4.327 4.340 4.308 4.334 495,513 +0.00(+0.00%)
Jul 17, 2017 4.327 4.340 4.321 4.334 557,098 +0.01(+0.15%)
Jul 14, 2017 4.314 4.341 4.314 4.327 594,969 +0.01(+0.30%)
Jul 13, 2017 4.314 4.327 4.314 4.314 408,311 +0.00(+0.00%)
Jul 12, 2017 4.295 4.314 4.289 4.314 723,839 +0.03(+0.78%)
Jul 11, 2017 4.275 4.300 4.275 4.281 608,182 +0.01(+0.15%)
Jul 10, 2017 4.262 4.281 4.256 4.275 253,320 +0.00(+0.00%)
Jul 07, 2017 4.262 4.275 4.236 4.275 485,126 +0.04(+0.91%)
Jul 06, 2017 4.249 4.275 4.236 4.236 338,384 -0.02(-0.45%)
Jul 05, 2017 4.275 4.299 4.255 4.255 372,882 -0.03(-0.75%)
Jul 03, 2017 4.287 4.294 4.268 4.287 280,625 -0.01(-0.30%)
Jun 30, 2017 4.268 4.307 4.243 4.300 1,643,884 +0.03(+0.75%)
Jun 29, 2017 4.275 4.287 4.249 4.268 339,836 +0.00(+0.00%)
Jun 28, 2017 4.287 4.287 4.268 4.268 257,882 -0.01(-0.15%)
Jun 27, 2017 4.287 4.307 4.275 4.275 397,299 -0.01(-0.30%)
Jun 26, 2017 4.287 4.287 4.270 4.287 409,672 +0.02(+0.37%)
Jun 23, 2017 4.255 4.281 4.255 4.271 194,872 +0.01(+0.23%)
Jun 22, 2017 4.268 4.294 4.255 4.262 265,553 +0.01(+0.30%)
Jun 21, 2017 4.287 4.307 4.249 4.249 310,768 -0.05(-1.19%)
Jun 20, 2017 4.287 4.313 4.275 4.300 642,470 +0.01(+0.30%)
Jun 19, 2017 4.268 4.294 4.249 4.287 441,062 +0.01(+0.30%)
Jun 16, 2017 4.243 4.275 4.236 4.275 287,921 +0.04(+1.06%)
Jun 15, 2017 4.223 4.243 4.223 4.230 372,288 -0.01(-0.15%)
Jun 14, 2017 4.223 4.243 4.223 4.236 373,756 +0.00(+0.00%)
Jun 13, 2017 4.243 4.255 4.224 4.236 522,926 -0.01(-0.29%)
Jun 12, 2017 4.223 4.249 4.217 4.249 415,185 +0.01(+0.15%)
Jun 09, 2017 4.217 4.255 4.217 4.242 305,718 +0.01(+0.30%)
Jun 08, 2017 4.210 4.242 4.204 4.230 396,137 +0.02(+0.45%)
Jun 07, 2017 4.230 4.230 4.204 4.210 392,093 -0.01(-0.15%)
Jun 06, 2017 4.230 4.255 4.210 4.217 450,641 -0.03(-0.60%)
Jun 05, 2017 4.223 4.242 4.201 4.242 444,017 +0.00(+0.00%)
Jun 02, 2017 4.210 4.242 4.206 4.242 349,632 +0.04(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.