Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1700 0.1700 0.1700 0.1700 16,050 -0.02(-10.53%)
Apr 27, 2018 0.2300 0.2300 0.1900 0.1900 51,975 +0.02(+11.76%)
Apr 26, 2018 0.1700 0.1700 0.1700 0.1700 8,500 +0.00(+0.00%)
Apr 25, 2018 0.1700 0.1750 0.1650 0.1700 76,000 +0.00(+0.00%)
Apr 24, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Apr 23, 2018 0.1650 0.1700 0.1600 0.1650 123,360 -0.01(-8.33%)
Apr 19, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 18, 2018 0.1600 0.1700 0.1550 0.1700 21,200 +0.01(+6.25%)
Apr 17, 2018 0.1800 0.1800 0.1600 0.1600 85,000 -0.02(-11.11%)
Apr 16, 2018 0.1850 0.1850 0.1800 0.1800 32,500 -0.02(-7.69%)
Apr 13, 2018 0.1950 0.1950 0.1800 0.1950 58,169 +0.01(+5.41%)
Apr 11, 2018 0.1850 0.1850 0.1850 0 -0.05(-21.28%)
Apr 10, 2018 0.2300 0.2350 0.2100 0.2350 12,750 +0.01(+6.82%)
Apr 09, 2018 0.2200 0.2200 0.2200 0.2200 13,500 +0.01(+4.76%)
Apr 06, 2018 0.2200 0.2200 0.2000 0.2100 73,500 -0.01(-4.55%)
Apr 05, 2018 0.2050 0.2200 0.1950 0.2200 24,000 +0.02(+10.00%)
Apr 04, 2018 0.2250 0.2250 0.2000 0.2000 106,750 -0.03(-13.04%)
Apr 03, 2018 0.2350 0.2400 0.2250 0.2300 18,500 -0.01(-4.17%)
Apr 02, 2018 0.2250 0.2400 0.2250 0.2400 24,000 +0.01(+2.13%)
Mar 29, 2018 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Mar 28, 2018 0.2200 0.2200 0.2150 0.2150 53,000 -0.01(-4.44%)
Mar 27, 2018 0.2250 0.2250 0.2250 0.2250 20,050 -0.01(-6.25%)
Mar 26, 2018 0.2400 0.2400 0.2400 0.2400 11,500 +0.01(+4.35%)
Mar 23, 2018 0.2250 0.2300 0.2250 0.2300 12,500 +0.02(+6.98%)
Mar 22, 2018 0.2150 0.2150 0.2150 0.2150 5,000 -0.03(-12.24%)
Mar 21, 2018 0.2400 0.2450 0.2400 0.2450 12,000 +0.01(+4.26%)
Mar 20, 2018 0.2400 0.2400 0.2200 0.2350 83,100 +0.00(+0.00%)
Mar 19, 2018 0.2350 0.2350 0.2350 0.2350 5,000 -0.03(-9.62%)
Mar 16, 2018 0.2450 0.2600 0.2450 0.2600 49,500 +0.02(+8.33%)
Mar 15, 2018 0.2550 0.2550 0.2200 0.2400 137,750 -0.01(-4.00%)
Mar 14, 2018 0.2550 0.2700 0.2400 0.2500 103,500 -0.01(-3.85%)
Mar 13, 2018 0.2600 0.2600 0.2600 0.2600 25,000 +0.00(+0.00%)
Mar 12, 2018 0.2600 0.2600 0.2500 0.2600 98,750 -0.02(-7.14%)
Mar 09, 2018 0.2800 0.2800 0.2600 0.2800 134,020 +0.00(+0.00%)
Mar 08, 2018 0.2700 0.2800 0.2700 0.2800 64,750 +0.01(+1.82%)
Mar 07, 2018 0.2800 0.2800 0.2650 0.2750 63,400 -0.01(-1.79%)
Mar 06, 2018 0.2900 0.2900 0.2800 0.2800 80,063 -0.01(-3.45%)
Mar 05, 2018 0.3100 0.3200 0.2750 0.2900 161,560 -0.03(-9.38%)
Mar 02, 2018 0.3500 0.3500 0.3000 0.3200 105,400 -0.01(-3.03%)
Mar 01, 2018 0.2750 0.3500 0.2750 0.3300 140,530 +0.03(+10.00%)
Feb 28, 2018 0.2700 0.3000 0.2700 0.3000 19,500 +0.01(+3.45%)
Feb 27, 2018 0.2850 0.2900 0.2800 0.2900 23,000 +0.00(+0.00%)
Feb 26, 2018 0.2900 0.3050 0.2900 0.2900 23,150 -0.01(-3.33%)
Feb 23, 2018 0.3000 0.3300 0.3000 0.3000 114,700 +0.00(+0.00%)
Feb 22, 2018 0.3000 0.3100 0.2950 0.3000 14,400 -0.01(-1.64%)
Feb 21, 2018 0.3050 0.3100 0.2950 0.3050 22,000 +0.00(+0.00%)
Feb 20, 2018 0.3100 0.3100 0.3000 0.3050 28,600 -0.01(-1.61%)
Feb 16, 2018 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Feb 15, 2018 0.3200 0.3350 0.3200 0.3200 23,600 +0.00(+0.00%)
Feb 14, 2018 0.3050 0.3200 0.3000 0.3200 35,500 +0.02(+6.67%)
Feb 13, 2018 0.3250 0.3250 0.3000 0.3000 141,100 -0.02(-6.25%)
Feb 12, 2018 0.3300 0.3400 0.3100 0.3200 175,483 -0.01(-1.54%)
Feb 09, 2018 0.2900 0.3300 0.2900 0.3250 41,650 +0.01(+3.17%)
Feb 08, 2018 0.3000 0.3200 0.3000 0.3150 79,200 +0.00(+0.00%)
Feb 07, 2018 0.3150 0.3250 0.3100 0.3150 18,750 +0.04(+14.55%)
Feb 06, 2018 0.3000 0.3300 0.2750 0.2750 136,800 -0.01(-1.79%)
Feb 05, 2018 0.3150 0.3150 0.2900 0.2800 52,000 -0.06(-17.65%)
Feb 02, 2018 0.3300 0.3450 0.3100 0.3400 252,062 -0.01(-4.23%)
Feb 01, 2018 0.3300 0.3600 0.3300 0.3550 123,490 +0.01(+2.90%)
Jan 31, 2018 0.3500 0.3500 0.3200 0.3450 221,815 -0.03(-6.76%)
Jan 30, 2018 0.3750 0.3100 0.3700 392,397 +0.06(+19.35%)
Jan 29, 2018 0.2700 0.3150 0.2700 0.3100 215,195 +0.04(+14.81%)
Jan 26, 2018 0.2600 0.2900 0.2500 0.2700 111,500 +0.00(+0.00%)
Jan 25, 2018 0.2900 0.3150 0.2700 0.2700 48,500 -0.03(-10.00%)
Jan 24, 2018 0.3600 0.3700 0.3000 0.3000 563,169 -0.03(-9.09%)
Jan 23, 2018 0.2150 0.3500 0.2150 0.3300 353,165 +0.12(+53.49%)
Jan 22, 2018 0.2000 0.2150 0.2000 0.2150 52,350 +0.01(+4.88%)
Jan 19, 2018 0.2050 0.2050 0.2050 0.2050 13,500 +0.00(+2.50%)
Jan 18, 2018 0.2000 0.2000 0.2000 0.2000 22,500 +0.01(+2.56%)
Jan 17, 2018 0.1850 0.1950 0.1850 0.1950 16,500 +0.00(+0.00%)
Jan 16, 2018 0.2200 0.2200 0.1700 0.1950 17,000 -0.02(-11.36%)
Jan 15, 2018 0.2200 0.2200 0.2200 0.2200 500 +0.03(+15.79%)
Jan 12, 2018 0.1850 0.1900 0.1850 0.1900 25,500 +0.01(+5.56%)
Jan 09, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jan 08, 2018 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Jan 05, 2018 0.2200 0.2200 0.2200 0.2200 3,500 -0.01(-2.22%)
Jan 04, 2018 0.2000 0.2250 0.2000 0.2250 2,250 +0.02(+12.50%)
Jan 03, 2018 0.2000 0.2000 0.2000 0.2000 8,500 -0.02(-9.09%)
Jan 02, 2018 0.2000 0.2200 0.2000 0.2200 16,500 +0.02(+10.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Dec 28, 2017 0.1950 0.2200 0.1800 0.2150 13,000 +0.04(+19.44%)
Dec 22, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 21, 2017 0.1800 0.1800 0.1750 0.1750 123,500 -0.01(-2.78%)
Dec 19, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 18, 2017 0.1750 0.1850 0.1700 0.1700 45,988 -0.03(-15.00%)
Dec 15, 2017 0.1750 0.2000 0.1750 0.2000 18,000 +0.03(+14.29%)
Dec 14, 2017 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+0.00%)
Dec 12, 2017 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Dec 11, 2017 0.1750 0.2000 0.1750 0.2000 6,300 +0.02(+11.11%)
Dec 08, 2017 0.1750 0.1800 0.1750 0.1800 10,500 +0.01(+2.86%)
Dec 07, 2017 0.1800 0.1800 0.1750 0.1750 21,000 +0.00(+0.00%)
Dec 05, 2017 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 01, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 29, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 28, 2017 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Nov 27, 2017 0.1900 0.1900 0.1900 0.1900 4,350 +0.00(+0.00%)
Nov 24, 2017 0.1750 0.1900 0.1750 0.1900 103,000 +0.02(+8.57%)
Nov 23, 2017 0.1700 0.1750 0.1700 0.1750 20,500 -0.02(-7.89%)
Nov 22, 2017 0.1800 0.1900 0.1700 0.1900 55,500 -0.01(-2.56%)
Nov 21, 2017 0.1950 0.1950 0.1950 0.1950 42,500 +0.00(+0.00%)
Nov 20, 2017 0.1800 0.1950 0.1800 0.1950 49,150 +0.02(+8.33%)
Nov 17, 2017 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+5.88%)
Nov 16, 2017 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Nov 15, 2017 0.1800 0.1800 0.1800 0.1800 15,000 +0.00(+0.00%)
Nov 10, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 09, 2017 0.1900 0.1950 0.1800 0.1800 48,500 -0.01(-5.26%)
Nov 08, 2017 0.1900 0.1900 0.1900 0.1900 25,000 +0.01(+5.56%)
Nov 07, 2017 0.1950 0.1950 0.1800 0.1800 16,500 -0.02(-7.69%)
Nov 06, 2017 0.1950 0.1950 0.1950 0.1950 9,000 +0.01(+2.63%)
Nov 03, 2017 0.1700 0.1950 0.1700 0.1900 28,500 +0.00(+0.00%)
Nov 01, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Oct 31, 2017 0.1800 0.1950 0.1550 0.1700 99,500 -0.01(-5.56%)
Oct 30, 2017 0.1800 0.1800 0.1800 0.1800 10,000 -0.02(-10.00%)
Oct 27, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Oct 26, 2017 0.1900 0.1950 0.1900 0.1950 17,000 +0.00(+0.00%)
Oct 25, 2017 0.1900 0.1950 0.1900 0.1950 56,000 +0.01(+2.63%)
Oct 24, 2017 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
Oct 23, 2017 0.1900 0.2000 0.1900 0.2000 32,500 +0.02(+11.11%)
Oct 20, 2017 0.1850 0.1900 0.1800 0.1800 29,000 -0.01(-5.26%)
Oct 19, 2017 0.1950 0.1950 0.1900 0.1900 60,000 -0.01(-5.00%)
Oct 18, 2017 0.2000 0.2000 0.1900 0.2000 13,000 -0.02(-9.09%)
Oct 17, 2017 0.2050 0.2200 0.2000 0.2200 19,500 +0.00(+0.00%)
Oct 16, 2017 0.2100 0.2350 0.2100 0.2200 142,500 +0.01(+4.76%)
Oct 13, 2017 0.2000 0.2100 0.2000 0.2100 38,500 -0.01(-2.33%)
Oct 11, 2017 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
Oct 05, 2017 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 03, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 02, 2017 0.2150 0.2150 0.2000 0.2000 60,400 -0.01(-4.76%)
Sep 27, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 26, 2017 0.2000 0.2200 0.2000 0.2200 35,000 +0.02(+10.00%)
Sep 25, 2017 0.2100 0.2150 0.2000 0.2000 37,100 +0.00(+0.00%)
Sep 22, 2017 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Sep 18, 2017 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 15, 2017 0.1900 0.1900 0.1900 0.1900 8,000 -0.01(-5.00%)
Sep 14, 2017 0.1900 0.2000 0.1900 0.2000 25,000 +0.00(+0.00%)
Sep 13, 2017 0.1900 0.2000 0.1900 0.2000 64,300 +0.01(+5.26%)
Sep 12, 2017 0.2000 0.2000 0.1800 0.1900 57,000 -0.01(-5.00%)
Sep 11, 2017 0.1900 0.2000 0.1850 0.2000 39,500 -0.01(-4.76%)
Sep 08, 2017 0.2050 0.2100 0.1900 0.2100 46,500 -0.02(-6.67%)
Sep 07, 2017 0.2200 0.2350 0.2050 0.2250 33,500 +0.01(+2.27%)
Sep 01, 2017 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Aug 31, 2017 0.2100 0.2100 0.2000 0.2100 20,000 +0.02(+10.53%)
Aug 29, 2017 0.1900 0.1900 0.1900 270 -0.01(-5.00%)
Aug 28, 2017 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+5.26%)
Aug 25, 2017 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Aug 24, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 23, 2017 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Aug 22, 2017 0.1900 0.1900 0.1850 0.1900 88,000 +0.00(+0.00%)
Aug 21, 2017 0.1900 0.1900 0.1800 0.1900 121,500 +0.00(+0.00%)
Aug 18, 2017 0.1900 0.2000 0.1900 0.1900 21,000 -0.01(-2.56%)
Aug 17, 2017 0.1900 0.1950 0.1900 0.1950 23,988 +0.01(+2.63%)
Aug 16, 2017 0.1900 0.1900 0.1750 0.1900 112,345 +0.00(+0.00%)
Aug 15, 2017 0.1900 0.1900 0.1900 0.1900 14,290 +0.00(+0.00%)
Aug 14, 2017 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-7.32%)
Aug 11, 2017 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+2.50%)
Aug 10, 2017 0.1950 0.2000 0.1950 0.2000 16,000 +0.01(+5.26%)
Aug 09, 2017 0.1900 0.1900 0.1900 0.1900 13,822 +0.00(+0.00%)
Aug 08, 2017 0.1900 0.2100 0.1900 0.1900 43,500 +0.00(+0.00%)
Aug 04, 2017 0.2000 0.2000 0.1900 0.1900 40,800 -0.01(-5.00%)
Jul 31, 2017 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Jul 28, 2017 0.1950 0.1950 0.1950 0.1950 29,000 +0.01(+2.63%)
Jul 27, 2017 0.2000 0.2000 0.1900 0.1900 84,500 -0.01(-2.56%)
Jul 26, 2017 0.1950 0.1950 0.1950 0.1950 50,000 -0.01(-2.50%)
Jul 21, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 19, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 18, 2017 0.2000 0.2000 0.1900 0.1900 51,590 +0.00(+0.00%)
Jul 17, 2017 0.1900 0.1900 0.1900 0.1900 47,000 -0.01(-5.00%)
Jul 14, 2017 0.2200 0.2200 0.2000 0.2000 121,500 -0.01(-4.76%)
Jul 13, 2017 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Jul 12, 2017 0.2000 0.2000 0.2000 0.2000 22,500 -0.02(-11.11%)
Jul 11, 2017 0.2250 0.2250 0.2250 0.2250 4,450 +0.02(+7.14%)
Jul 10, 2017 0.2150 0.2300 0.2100 0.2100 47,500 +0.00(+0.00%)
Jul 06, 2017 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jul 05, 2017 0.2450 0.2450 0.2200 0.2200 30,000 -0.02(-8.33%)
Jul 04, 2017 0.2450 0.2450 0.2300 0.2400 65,525 +0.00(+0.00%)
Jul 03, 2017 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2017 0.2300 0.2400 0.2250 0.2400 66,384 +0.03(+14.29%)
Jun 29, 2017 0.2400 0.2400 0.2100 0.2100 120,000 -0.04(-14.29%)
Jun 28, 2017 0.2200 0.2450 0.2200 0.2450 4,000 -0.01(-2.00%)
Jun 27, 2017 0.2500 0.2500 0.2500 0.2500 9,000 +0.02(+8.70%)
Jun 26, 2017 0.2300 0.2300 0.2300 0.2300 8,500 +0.00(+0.00%)
Jun 23, 2017 0.2350 0.2350 0.2300 0.2300 158,872 -0.00(-2.13%)
Jun 22, 2017 0.2350 0.2350 0.2350 0.2350 16,500 +0.00(+0.00%)
Jun 21, 2017 0.2350 0.2350 0.2350 0.2350 3,700 -0.01(-2.08%)
Jun 20, 2017 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Jun 19, 2017 0.2500 0.2500 0.2400 0.2400 139,000 -0.02(-7.69%)
Jun 16, 2017 0.2600 0.2600 0.2600 0.2600 20,000 +0.02(+6.12%)
Jun 15, 2017 0.2400 0.2450 0.2350 0.2450 49,000 +0.01(+2.08%)
Jun 14, 2017 0.2400 0.2400 0.2300 0.2400 86,000 +0.00(+0.00%)
Jun 13, 2017 0.2500 0.2600 0.2400 0.2400 217,900 -0.01(-4.00%)
Jun 12, 2017 0.2900 0.2900 0.2450 0.2500 444,500 -0.05(-16.67%)
Jun 09, 2017 0.3350 0.3350 0.2950 0.3000 42,300 +0.00(+0.00%)
Jun 08, 2017 0.2950 0.3000 0.2950 0.3000 74,000 -0.02(-6.25%)
Jun 07, 2017 0.3250 0.3250 0.3200 0.3200 9,200 +0.02(+6.67%)
Jun 06, 2017 0.2750 0.3800 0.2750 0.3000 79,800 +0.04(+15.38%)
Jun 05, 2017 0.2750 0.2750 0.2600 0.2600 78,500 +0.01(+4.00%)
Jun 02, 2017 0.2550 0.2650 0.2500 0.2500 103,330 +0.01(+4.17%)
Jun 01, 2017 0.2500 0.2500 0.2400 0.2400 59,000 +0.01(+2.13%)
May 31, 2017 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-2.08%)
May 30, 2017 0.2450 0.2450 0.2400 0.2400 55,863 +0.00(+0.00%)
May 29, 2017 0.2400 0.2400 0.2400 0.2400 32,000 -0.02(-5.88%)
May 26, 2017 0.2550 0.2550 0.2550 0.2550 48,500 +0.01(+4.08%)
May 25, 2017 0.2450 0.2450 0.2450 0.2450 61,000 +0.01(+2.08%)
May 24, 2017 0.2450 0.2450 0.2350 0.2400 147,330 -0.01(-2.04%)
May 23, 2017 0.2450 0.2450 0.2450 0.2450 20,000 +0.00(+0.00%)
May 19, 2017 0.2450 0.2500 0.2450 0.2450 70,500 -0.01(-2.00%)
May 18, 2017 0.2700 0.2700 0.2500 0.2500 40,500 -0.02(-7.41%)
May 17, 2017 0.2600 0.2700 0.2600 0.2700 19,500 +0.02(+5.88%)
May 16, 2017 0.2500 0.2550 0.2400 0.2550 107,000 +0.01(+2.00%)
May 15, 2017 0.2500 0.2500 0.2500 0.2500 15,500 +0.01(+4.17%)
May 12, 2017 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-4.00%)
May 11, 2017 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+4.17%)
May 10, 2017 0.2500 0.2500 0.2400 0.2400 10,000 +0.00(+0.00%)
May 09, 2017 0.2400 0.2450 0.2400 0.2400 114,000 +0.01(+6.67%)
May 08, 2017 0.2250 0.2250 0.2250 0.2250 7,000 -0.04(-13.46%)
May 04, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 03, 2017 0.2600 0.2600 0.2600 0.2600 3,500 +0.03(+13.04%)
May 02, 2017 0.2300 0.2300 0.2300 0.2300 1,000 -0.03(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.