Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.56 16.70 15.80 15.92 1,052,039 -0.58(-3.52%)
Apr 27, 2018 17.30 17.50 16.49 16.50 987,762 -0.83(-4.79%)
Apr 26, 2018 17.09 17.65 16.97 17.33 644,513 +0.32(+1.88%)
Apr 25, 2018 17.25 17.74 16.80 17.01 1,174,548 -0.33(-1.90%)
Apr 24, 2018 18.15 18.40 17.16 17.34 1,161,237 -0.92(-5.04%)
Apr 23, 2018 18.45 18.77 17.73 18.26 1,264,067 -0.21(-1.14%)
Apr 20, 2018 18.77 18.82 18.18 18.47 758,386 -0.39(-2.07%)
Apr 19, 2018 19.31 19.48 18.62 18.86 784,926 -0.68(-3.48%)
Apr 18, 2018 20.08 20.15 19.35 19.54 1,234,380 -0.35(-1.76%)
Apr 17, 2018 18.60 20.21 18.41 19.89 1,815,489 +1.33(+7.17%)
Apr 16, 2018 19.20 19.30 18.39 18.56 1,461,144 -0.66(-3.43%)
Apr 13, 2018 20.85 20.85 18.75 19.22 2,000,645 -1.27(-6.20%)
Apr 12, 2018 20.72 21.25 20.40 20.49 2,120,877 -0.13(-0.63%)
Apr 11, 2018 20.93 22.85 19.86 20.62 8,627,276 -0.14(-0.67%)
Apr 10, 2018 17.49 20.82 17.40 20.76 12,490,575 +6.13(+41.90%)
Apr 09, 2018 14.52 15.06 14.35 14.63 830,570 +0.32(+2.24%)
Apr 06, 2018 14.87 15.00 14.00 14.31 1,452,728 -0.76(-5.04%)
Apr 05, 2018 15.96 15.99 14.87 15.07 1,186,509 -0.87(-5.46%)
Apr 04, 2018 14.69 16.00 14.63 15.94 1,245,324 +0.94(+6.27%)
Apr 03, 2018 15.25 15.40 14.51 15.00 1,484,767 -0.14(-0.92%)
Apr 02, 2018 16.00 16.20 15.07 15.14 1,426,502 -0.95(-5.90%)
Mar 29, 2018 16.09 16.09 16.09 0 -0.30(-1.83%)
Mar 28, 2018 16.40 16.59 15.69 16.39 802,032 +0.08(+0.49%)
Mar 27, 2018 17.88 17.88 16.22 16.31 1,234,640 -1.57(-8.78%)
Mar 26, 2018 17.52 17.97 17.10 17.88 968,354 +0.61(+3.53%)
Mar 23, 2018 17.48 18.00 17.17 17.27 880,541 -0.24(-1.37%)
Mar 22, 2018 18.12 18.32 17.51 17.51 1,034,193 -0.86(-4.68%)
Mar 21, 2018 18.18 18.68 18.04 18.37 754,287 +0.08(+0.44%)
Mar 20, 2018 18.70 18.91 18.15 18.29 817,840 -0.35(-1.88%)
Mar 19, 2018 18.84 19.18 18.54 18.64 965,364 -0.23(-1.22%)
Mar 16, 2018 18.47 18.98 18.23 18.87 1,754,793 +0.40(+2.17%)
Mar 15, 2018 18.61 19.02 18.17 18.47 1,256,931 -0.14(-0.75%)
Mar 14, 2018 18.61 18.76 18.13 18.61 1,038,870 +0.23(+1.25%)
Mar 13, 2018 19.01 19.51 18.24 18.38 1,412,608 -0.67(-3.52%)
Mar 12, 2018 18.67 19.19 18.42 19.05 1,374,936 +0.38(+2.04%)
Mar 09, 2018 17.81 18.69 17.50 18.67 1,408,776 +1.12(+6.38%)
Mar 08, 2018 17.75 18.49 17.30 17.55 2,257,998 -0.47(-2.61%)
Mar 07, 2018 16.81 18.02 6,316,513 -3.07(-14.56%)
Mar 06, 2018 21.23 21.57 20.26 21.09 1,426,366 -0.12(-0.57%)
Mar 05, 2018 21.50 22.08 21.15 21.21 1,618,128 -0.35(-1.62%)
Mar 02, 2018 20.59 21.63 20.39 21.56 817,930 +0.70(+3.36%)
Mar 01, 2018 21.52 21.55 20.66 20.86 762,747 -0.65(-3.02%)
Feb 28, 2018 21.71 22.54 21.50 21.51 883,128 -0.25(-1.15%)
Feb 27, 2018 22.59 23.05 21.46 21.76 2,971,700 -0.87(-3.84%)
Feb 26, 2018 22.63 22.97 21.85 22.63 1,075,349 +0.14(+0.62%)
Feb 23, 2018 20.83 22.64 20.66 22.49 1,552,376 +2.03(+9.92%)
Feb 22, 2018 20.74 21.00 20.29 20.46 849,943 -0.05(-0.24%)
Feb 21, 2018 20.44 21.11 20.44 20.51 909,997 +0.21(+1.03%)
Feb 20, 2018 21.00 21.15 20.25 20.30 792,562 -0.86(-4.06%)
Feb 16, 2018 21.16 21.16 21.16 0 -0.47(-2.17%)
Feb 15, 2018 21.28 21.96 20.89 21.63 689,350 +0.35(+1.64%)
Feb 14, 2018 20.15 21.39 19.87 21.28 975,106 +0.92(+4.52%)
Feb 13, 2018 20.28 20.46 19.84 20.36 557,154 -0.05(-0.24%)
Feb 12, 2018 20.23 20.80 19.50 20.41 911,264 +0.24(+1.19%)
Feb 09, 2018 19.93 20.44 18.85 20.17 1,119,145 +0.41(+2.07%)
Feb 08, 2018 20.83 20.83 19.76 19.76 810,234 -0.97(-4.68%)
Feb 07, 2018 20.99 21.12 20.40 20.73 817,982 -0.26(-1.24%)
Feb 06, 2018 20.12 21.47 19.93 20.99 1,156,207 +0.13(+0.62%)
Feb 05, 2018 20.55 22.19 20.21 20.86 1,174,691 +0.29(+1.41%)
Feb 02, 2018 20.78 21.37 19.82 20.57 1,218,094 -0.50(-2.37%)
Feb 01, 2018 21.49 21.77 20.70 21.07 867,437 -0.47(-2.18%)
Jan 31, 2018 22.55 22.68 21.45 21.54 697,452 -0.92(-4.10%)
Jan 30, 2018 22.16 22.80 22.00 22.46 798,739 -0.02(-0.09%)
Jan 29, 2018 22.86 23.50 21.88 22.48 925,752 -0.59(-2.56%)
Jan 26, 2018 22.42 23.30 22.26 23.07 907,296 +0.69(+3.08%)
Jan 25, 2018 21.88 22.40 21.42 22.38 918,207 +0.53(+2.43%)
Jan 24, 2018 21.63 22.18 21.22 21.85 1,253,155 +0.22(+1.02%)
Jan 23, 2018 21.15 22.80 21.13 21.63 2,803,588 +0.71(+3.39%)
Jan 22, 2018 19.00 21.00 18.85 20.92 1,675,953 +1.89(+9.93%)
Jan 19, 2018 18.77 19.09 18.55 19.03 525,249 +0.20(+1.06%)
Jan 18, 2018 19.44 19.59 18.66 18.83 497,008 -0.58(-2.99%)
Jan 17, 2018 19.12 19.60 18.96 19.41 855,318 +0.41(+2.16%)
Jan 16, 2018 19.51 19.93 18.96 19.00 1,149,105 -0.42(-2.16%)
Jan 12, 2018 19.42 19.42 19.42 0 +0.12(+0.62%)
Jan 11, 2018 19.02 19.41 18.60 19.30 906,240 +0.43(+2.28%)
Jan 10, 2018 18.92 18.87 830,640 +0.28(+1.51%)
Jan 09, 2018 17.95 18.70 17.89 18.59 809,911 +0.56(+3.11%)
Jan 08, 2018 18.00 18.28 17.04 18.03 1,032,310 -0.01(-0.06%)
Jan 05, 2018 18.38 18.47 17.90 18.04 1,116,196 -0.14(-0.77%)
Jan 04, 2018 18.87 18.89 18.04 18.18 1,006,736 -0.68(-3.61%)
Jan 03, 2018 19.08 19.46 18.85 18.86 979,259 -0.20(-1.05%)
Jan 02, 2018 18.95 19.12 18.50 19.06 929,160 +0.11(+0.58%)
Dec 29, 2017 18.95 18.95 18.95 0 -0.15(-0.79%)
Dec 28, 2017 19.71 19.71 18.76 19.10 959,755 -0.58(-2.95%)
Dec 27, 2017 18.39 19.76 18.24 19.68 1,125,774 +1.22(+6.61%)
Dec 26, 2017 18.05 18.50 18.00 18.46 1,053,580 +0.41(+2.27%)
Dec 22, 2017 17.59 18.20 17.20 18.05 1,081,169 +0.57(+3.26%)
Dec 21, 2017 17.55 18.35 17.01 17.48 1,608,002 +0.80(+4.80%)
Dec 20, 2017 17.25 17.58 15.93 16.68 2,366,570 -0.33(-1.94%)
Dec 19, 2017 20.16 20.23 16.14 17.01 3,250,340 -2.94(-14.74%)
Dec 18, 2017 19.53 20.70 19.15 19.95 2,284,921 +0.91(+4.78%)
Dec 15, 2017 18.70 19.55 18.31 19.04 4,904,044 +0.38(+2.04%)
Dec 14, 2017 19.16 19.43 18.59 18.66 757,664 -0.56(-2.91%)
Dec 13, 2017 18.58 19.34 18.58 19.22 876,607 +0.69(+3.72%)
Dec 12, 2017 18.29 18.84 18.01 18.53 886,128 +0.32(+1.76%)
Dec 11, 2017 19.03 19.08 18.13 18.21 832,741 -0.71(-3.75%)
Dec 08, 2017 19.03 19.33 18.71 18.92 502,026 -0.08(-0.42%)
Dec 07, 2017 18.71 19.60 18.67 19.00 1,138,414 +0.38(+2.04%)
Dec 06, 2017 18.71 18.98 18.20 18.62 650,973 -0.03(-0.16%)
Dec 05, 2017 18.60 19.19 18.41 18.65 586,658 +0.02(+0.11%)
Dec 04, 2017 19.43 19.60 18.57 18.63 678,239 -0.60(-3.12%)
Dec 01, 2017 19.73 19.90 18.85 19.23 823,230 -0.37(-1.89%)
Nov 30, 2017 19.17 19.66 18.81 19.60 837,459 +0.56(+2.94%)
Nov 29, 2017 19.61 19.73 18.80 19.04 724,767 -0.50(-2.56%)
Nov 28, 2017 19.78 19.78 18.91 19.54 650,283 -0.11(-0.56%)
Nov 27, 2017 19.78 19.92 19.47 19.65 639,771 -0.18(-0.91%)
Nov 24, 2017 19.79 19.98 19.50 19.83 298,234 +0.13(+0.66%)
Nov 22, 2017 19.81 20.04 19.44 19.70 875,661 -0.12(-0.61%)
Nov 21, 2017 19.17 20.41 18.94 19.82 909,640 +0.70(+3.66%)
Nov 20, 2017 19.51 19.60 18.81 19.12 1,016,712 -0.38(-1.95%)
Nov 17, 2017 20.93 21.00 19.10 19.50 2,141,818 -1.23(-5.93%)
Nov 16, 2017 19.81 20.92 19.69 20.73 1,536,767 +1.07(+5.44%)
Nov 15, 2017 18.61 19.67 18.38 19.66 1,279,509 +0.86(+4.57%)
Nov 14, 2017 18.64 18.96 18.33 18.80 984,535 +0.16(+0.86%)
Nov 13, 2017 18.44 18.81 18.07 18.64 1,009,258 +0.31(+1.69%)
Nov 10, 2017 18.44 18.73 18.18 18.33 895,558 -0.22(-1.19%)
Nov 09, 2017 18.71 19.10 18.35 18.55 1,692,398 -0.26(-1.38%)
Nov 08, 2017 19.01 19.19 18.50 18.81 849,274 -0.19(-1.00%)
Nov 07, 2017 19.13 19.38 18.66 19.00 1,011,218 -0.22(-1.14%)
Nov 06, 2017 19.44 20.04 19.09 19.22 1,429,399 -0.44(-2.24%)
Nov 03, 2017 20.05 20.10 18.67 19.66 1,469,204 +0.43(+2.24%)
Nov 02, 2017 18.95 19.50 18.76 19.23 1,223,453 +0.19(+1.00%)
Nov 01, 2017 19.68 19.85 18.54 19.04 1,138,616 -0.55(-2.81%)
Oct 31, 2017 19.37 19.94 19.37 19.59 1,351,331 +0.22(+1.14%)
Oct 30, 2017 19.67 20.44 19.21 19.37 1,596,473 -0.05(-0.26%)
Oct 27, 2017 19.50 19.60 18.95 19.42 946,393 -0.01(-0.05%)
Oct 26, 2017 19.43 19.83 19.09 19.43 1,066,644 -0.22(-1.12%)
Oct 25, 2017 19.11 19.72 18.56 19.65 1,390,543 +0.49(+2.56%)
Oct 24, 2017 19.52 19.75 19.07 19.16 1,672,169 +0.26(+1.38%)
Oct 23, 2017 19.59 20.34 18.84 18.90 2,707,617 -0.47(-2.43%)
Oct 20, 2017 19.05 19.38 18.26 19.37 3,853,713 +0.76(+4.08%)
Oct 19, 2017 18.77 19.76 17.82 18.61 5,862,552 -1.06(-5.39%)
Oct 18, 2017 19.22 21.95 19.22 19.67 19,622,220 +5.21(+36.03%)
Oct 17, 2017 14.00 14.82 13.99 14.46 1,739,518 +0.52(+3.73%)
Oct 16, 2017 13.36 13.98 13.35 13.94 1,289,037 +0.58(+4.34%)
Oct 13, 2017 13.44 13.58 13.19 13.36 777,707 -0.23(-1.69%)
Oct 12, 2017 13.66 13.99 13.19 13.59 1,433,972 -0.08(-0.59%)
Oct 11, 2017 14.08 14.35 13.65 13.67 1,283,458 -0.38(-2.70%)
Oct 10, 2017 14.22 14.38 13.63 14.05 2,703,684 -0.19(-1.33%)
Oct 09, 2017 14.22 14.51 14.09 14.24 738,014 -0.04(-0.28%)
Oct 06, 2017 14.68 14.74 14.25 14.28 1,164,951 -0.40(-2.72%)
Oct 05, 2017 14.82 14.99 14.15 14.68 2,006,027 -0.02(-0.14%)
Oct 04, 2017 15.25 15.32 14.66 14.70 2,029,376 -0.35(-2.33%)
Oct 03, 2017 14.30 15.05 14.03 15.05 1,805,529 +0.60(+4.15%)
Oct 02, 2017 14.04 15.07 14.00 14.45 2,901,591 +0.38(+2.70%)
Sep 29, 2017 13.48 14.09 13.05 14.07 3,369,585 +0.58(+4.30%)
Sep 28, 2017 11.37 13.59 11.37 13.49 8,040,024 +2.52(+22.97%)
Sep 27, 2017 9.940 11.05 9.931 10.97 2,296,286 +1.07(+10.81%)
Sep 26, 2017 9.850 9.990 9.775 9.900 1,026,486 +0.06(+0.61%)
Sep 25, 2017 9.570 9.930 9.550 9.840 1,093,100 +0.39(+4.13%)
Sep 22, 2017 9.850 9.900 9.030 9.450 1,947,261 -0.36(-3.67%)
Sep 21, 2017 9.900 9.980 9.790 9.810 4,501,164 -0.13(-1.31%)
Sep 20, 2017 10.09 10.16 9.930 9.940 826,519 -0.16(-1.58%)
Sep 19, 2017 10.10 10.19 10.05 10.10 1,146,598 +0.00(+0.00%)
Sep 18, 2017 10.25 10.29 10.02 10.10 1,296,182 -0.07(-0.69%)
Sep 15, 2017 10.10 10.25 9.890 10.17 2,632,187 +0.10(+0.99%)
Sep 14, 2017 10.09 10.16 10.04 10.07 576,368 -0.02(-0.20%)
Sep 13, 2017 10.24 10.07 10.09 565,140 -0.06(-0.59%)
Sep 12, 2017 10.35 10.35 9.970 10.15 966,859 -0.12(-1.17%)
Sep 11, 2017 10.74 10.75 10.15 10.27 911,308 -0.35(-3.30%)
Sep 08, 2017 10.32 10.77 10.30 10.62 1,050,392 +0.30(+2.91%)
Sep 07, 2017 9.990 10.37 9.890 10.32 767,104 +0.37(+3.72%)
Sep 06, 2017 9.930 10.01 9.860 9.950 978,010 +0.05(+0.51%)
Sep 05, 2017 9.860 10.07 9.750 9.900 682,614 +0.02(+0.20%)
Sep 01, 2017 9.790 9.960 9.620 9.880 713,934 +0.12(+1.23%)
Aug 31, 2017 9.450 9.930 9.450 9.760 1,124,651 +0.33(+3.50%)
Aug 30, 2017 9.360 9.490 9.350 9.430 919,437 +0.02(+0.21%)
Aug 29, 2017 9.390 9.441 9.310 9.410 541,125 -0.03(-0.32%)
Aug 28, 2017 9.460 9.505 9.260 9.440 876,481 +0.08(+0.85%)
Aug 25, 2017 9.400 9.350 9.360 409,126 -0.04(-0.43%)
Aug 24, 2017 9.450 9.490 9.350 9.400 711,161 +0.00(+0.00%)
Aug 23, 2017 9.310 9.460 9.280 9.400 422,181 +0.03(+0.32%)
Aug 22, 2017 9.410 9.451 9.270 9.370 596,557 +0.00(+0.00%)
Aug 21, 2017 9.410 9.480 9.210 9.370 386,992 -0.03(-0.32%)
Aug 18, 2017 9.360 9.510 9.319 9.400 1,166,850 -0.05(-0.53%)
Aug 17, 2017 9.460 9.600 9.390 9.450 798,278 -0.05(-0.53%)
Aug 16, 2017 9.480 9.600 9.200 9.500 745,893 +0.12(+1.28%)
Aug 15, 2017 9.550 9.560 9.370 9.380 845,380 -0.10(-1.05%)
Aug 14, 2017 9.200 9.700 9.200 9.480 1,568,455 +0.25(+2.71%)
Aug 11, 2017 8.740 9.250 8.700 9.230 1,439,609 +0.48(+5.49%)
Aug 10, 2017 9.060 9.100 8.575 8.750 1,458,808 -0.40(-4.37%)
Aug 09, 2017 8.970 9.220 8.940 9.150 1,770,067 +0.14(+1.55%)
Aug 08, 2017 8.990 9.270 8.921 9.010 1,021,681 +0.06(+0.67%)
Aug 07, 2017 8.970 9.010 8.710 8.950 1,633,049 -0.01(-0.11%)
Aug 04, 2017 8.020 9.090 7.850 8.960 3,250,121 +1.63(+22.24%)
Aug 03, 2017 7.390 7.470 7.118 7.330 375,257 -0.06(-0.81%)
Aug 02, 2017 7.430 7.480 7.295 7.390 301,827 -0.03(-0.40%)
Aug 01, 2017 7.510 7.580 7.390 7.420 385,486 -0.04(-0.54%)
Jul 31, 2017 7.540 7.562 7.360 7.460 335,880 -0.07(-0.93%)
Jul 28, 2017 7.320 7.560 7.300 7.530 512,099 +0.17(+2.31%)
Jul 27, 2017 7.860 7.900 7.290 7.360 819,862 -0.51(-6.48%)
Jul 26, 2017 8.000 8.050 7.810 7.870 413,590 -0.15(-1.87%)
Jul 25, 2017 8.280 8.280 8.010 8.020 562,281 -0.23(-2.79%)
Jul 24, 2017 8.170 8.255 8.090 8.250 474,235 +0.13(+1.60%)
Jul 21, 2017 8.130 8.210 8.070 8.120 696,977 +0.08(+1.00%)
Jul 20, 2017 7.870 8.195 7.867 8.040 1,545,669 +0.18(+2.29%)
Jul 19, 2017 7.750 7.870 7.600 7.860 682,041 +0.15(+1.95%)
Jul 18, 2017 7.650 7.730 7.515 7.710 741,137 +0.03(+0.39%)
Jul 17, 2017 7.510 7.680 7.500 7.680 1,367,283 +0.15(+1.99%)
Jul 14, 2017 7.500 7.550 7.470 7.530 833,055 +0.02(+0.27%)
Jul 13, 2017 7.440 7.540 7.350 7.510 1,833,889 +0.10(+1.35%)
Jul 12, 2017 7.350 7.430 7.210 7.410 1,530,655 +0.12(+1.65%)
Jul 11, 2017 7.290 7.360 7.200 7.290 734,202 +0.01(+0.14%)
Jul 10, 2017 7.290 7.360 7.190 7.280 304,833 -0.04(-0.55%)
Jul 07, 2017 7.330 7.380 7.300 7.320 362,211 +0.03(+0.41%)
Jul 06, 2017 7.450 7.460 7.250 7.290 545,943 -0.20(-2.67%)
Jul 05, 2017 7.500 7.550 7.360 7.490 661,302 -0.02(-0.27%)
Jul 03, 2017 7.480 7.540 7.360 7.510 283,704 +0.06(+0.81%)
Jun 30, 2017 7.400 7.600 7.304 7.450 568,264 +0.03(+0.40%)
Jun 29, 2017 7.750 7.750 7.340 7.420 683,370 -0.30(-3.89%)
Jun 28, 2017 7.640 7.740 7.569 7.720 790,028 +0.16(+2.12%)
Jun 27, 2017 7.550 7.720 7.460 7.560 961,107 +0.02(+0.27%)
Jun 26, 2017 7.430 7.590 7.340 7.540 1,265,348 +0.16(+2.17%)
Jun 23, 2017 7.390 7.460 7.240 7.380 1,639,701 +0.00(+0.00%)
Jun 22, 2017 7.150 7.430 7.140 7.380 509,903 +0.24(+3.36%)
Jun 21, 2017 6.900 7.190 6.900 7.140 591,603 +0.27(+3.93%)
Jun 20, 2017 6.670 7.015 6.650 6.870 517,912 +0.19(+2.84%)
Jun 19, 2017 6.550 6.745 6.500 6.680 474,932 +0.18(+2.77%)
Jun 16, 2017 6.420 6.565 6.400 6.500 1,399,073 +0.04(+0.62%)
Jun 15, 2017 6.410 6.625 6.380 6.460 353,688 -0.04(-0.62%)
Jun 14, 2017 6.520 6.580 6.380 6.500 507,522 +0.01(+0.15%)
Jun 13, 2017 6.460 6.550 6.385 6.490 385,752 +0.01(+0.15%)
Jun 12, 2017 6.410 6.620 6.330 6.480 523,955 +0.07(+1.09%)
Jun 09, 2017 6.410 6.640 6.280 6.410 768,370 +0.01(+0.16%)
Jun 08, 2017 6.130 6.430 6.100 6.400 590,012 +0.28(+4.58%)
Jun 07, 2017 5.930 6.130 5.870 6.120 435,871 +0.17(+2.86%)
Jun 06, 2017 5.890 6.040 5.830 5.950 514,285 +0.00(+0.00%)
Jun 05, 2017 5.920 6.080 5.850 5.950 466,227 -0.01(-0.17%)
Jun 02, 2017 5.810 6.000 5.770 5.960 383,471 +0.14(+2.41%)
Jun 01, 2017 5.650 5.835 5.650 5.820 559,076 +0.16(+2.83%)
May 31, 2017 5.640 5.680 5.470 5.660 488,756 +0.06(+1.07%)
May 30, 2017 5.720 5.770 5.600 5.600 466,489 -0.15(-2.61%)
May 26, 2017 5.920 5.990 5.690 5.750 541,102 -0.17(-2.87%)
May 25, 2017 6.110 6.140 5.910 5.920 368,890 -0.17(-2.79%)
May 24, 2017 6.030 6.140 5.920 6.090 531,504 +0.09(+1.50%)
May 23, 2017 5.990 6.070 5.900 6.000 482,722 +0.07(+1.18%)
May 22, 2017 5.790 5.940 5.690 5.930 745,611 +0.18(+3.13%)
May 19, 2017 5.710 5.800 5.665 5.750 511,097 +0.01(+0.17%)
May 18, 2017 5.750 5.900 5.660 5.740 862,899 -0.04(-0.69%)
May 17, 2017 5.900 5.960 5.780 5.780 576,156 -0.24(-3.99%)
May 16, 2017 6.040 6.090 5.960 6.020 555,075 -0.03(-0.50%)
May 15, 2017 6.000 6.140 6.000 6.050 481,601 +0.02(+0.33%)
May 12, 2017 6.000 6.090 5.920 6.030 885,732 +0.04(+0.67%)
May 11, 2017 5.990 6.140 5.970 5.990 591,872 -0.04(-0.66%)
May 10, 2017 6.010 6.190 5.900 6.030 920,923 -0.07(-1.15%)
May 09, 2017 6.180 6.220 6.020 6.100 778,174 -0.02(-0.33%)
May 08, 2017 6.390 6.390 6.100 6.120 870,500 -0.26(-4.15%)
May 05, 2017 6.500 6.580 6.310 6.385 1,598,874 -0.12(-1.77%)
May 04, 2017 6.650 6.770 6.470 6.500 899,840 -0.16(-2.40%)
May 03, 2017 6.990 7.190 6.600 6.660 1,725,488 -0.87(-11.55%)
May 02, 2017 7.730 7.775 7.400 7.530 949,605 -0.17(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.