Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0032 0.0032 0.0032 0.0032 36,300 +0.00(+0.00%)
Apr 27, 2018 0.0032 0.0032 0.0032 0.0032 20,300 +0.00(+0.00%)
Apr 26, 2018 0.0032 0.0032 0.0032 0.0032 13,686 +0.00(+0.00%)
Apr 25, 2018 0.0032 0.0032 0.0032 0.0032 4,006 +0.00(+0.00%)
Apr 24, 2018 0.0032 0.0032 0.0032 0.0032 102,871 +0.00(+0.00%)
Apr 23, 2018 0.0032 0.0032 0.0032 0.0032 3,211 -0.00(-8.57%)
Apr 20, 2018 0.0035 0.0035 0.0035 0.0035 64,919 +0.00(+0.00%)
Apr 19, 2018 0.0035 0.0035 0.0035 0.0035 4,713 +0.00(+0.00%)
Apr 18, 2018 0.0035 0.0035 0.0035 0.0035 57,260 +0.00(+0.00%)
Apr 17, 2018 0.0035 0.0035 0.0035 0.0035 28,349 +0.00(+0.00%)
Apr 16, 2018 0.0032 0.0035 0.0032 0.0035 107,444 +0.00(+34.62%)
Apr 13, 2018 0.0026 0.0026 0.0026 0.0026 5,519 -0.00(-25.71%)
Apr 12, 2018 0.0071 0.0071 0.0035 0.0035 4,114 +0.00(+0.00%)
Apr 11, 2018 0.0035 0.0035 0.0035 0.0035 375 +0.00(+2.94%)
Apr 10, 2018 0.0033 0.0034 0.0033 0.0034 25,100 +0.00(+6.25%)
Apr 09, 2018 0.0032 0.0032 0.0032 0.0032 3,400 +0.00(+0.00%)
Apr 06, 2018 0.0032 0.0071 0.0032 0.0032 17,250 +0.00(+3.23%)
Apr 05, 2018 0.0032 0.0032 0.0031 0.0031 2,162 +0.00(+0.00%)
Apr 04, 2018 0.0031 0.0031 0.0031 0.0031 1,301 +0.00(+0.00%)
Apr 03, 2018 0.0030 0.0031 0.0030 0.0031 2,862 -0.00(-58.67%)
Apr 02, 2018 0.0030 0.0077 0.0030 0.0075 23,425 +0.00(+141.94%)
Mar 29, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 28, 2018 0.0030 0.0031 0.0030 0.0031 2,900 +0.00(+3.33%)
Mar 27, 2018 0.0030 0.0030 0.0030 0.0030 11,700 +0.00(+0.00%)
Mar 26, 2018 0.0077 0.0077 0.0030 0.0030 49,928 +0.00(+0.00%)
Mar 23, 2018 0.0020 0.0030 0.0020 0.0030 63,331 +0.00(+0.00%)
Mar 22, 2018 0.0022 0.0030 0.0022 0.0030 93,788 +0.00(+30.43%)
Mar 21, 2018 0.0020 0.0023 0.0020 0.0023 29,724 +0.00(+15.00%)
Mar 20, 2018 0.0018 0.0020 0.0018 0.0020 17,268 +0.00(+11.11%)
Mar 19, 2018 0.0018 0.0018 0.0018 0.0018 22,804 +0.00(+0.00%)
Mar 16, 2018 0.0077 0.0077 0.0018 0.0018 41,191 -0.00(-10.00%)
Mar 15, 2018 0.0029 0.0087 0.0015 0.0020 77,657 -0.01(-79.38%)
Mar 14, 2018 0.0018 0.0097 0.0018 0.0097 11,100 +0.01(+546.67%)
Mar 13, 2018 0.0015 0.0015 0.0015 0.0015 3,960 +0.00(+0.00%)
Mar 12, 2018 0.0015 0.0015 0.0015 0.0015 3,901 +0.00(+0.00%)
Mar 09, 2018 0.0015 0.0055 0.0010 0.0015 52,794 +0.00(+50.00%)
Mar 08, 2018 0.0010 0.0010 0.0010 0.0010 1,350 -0.00(-33.33%)
Mar 07, 2018 0.0010 0.0055 0.0010 0.0015 32,749 +0.00(+50.00%)
Mar 06, 2018 0.0010 0.0010 0.0010 0.0010 7,106 +0.00(+0.00%)
Mar 05, 2018 0.0010 0.0010 0.0010 0.0010 11,165 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0055 0.0001 0.0010 21,150 -0.00(-79.59%)
Mar 01, 2018 0.0010 0.0049 0.0010 0.0049 277,528 +0.00(+226.67%)
Feb 28, 2018 0.0015 0.0015 0.0015 0.0015 653 -0.00(-69.39%)
Feb 27, 2018 0.0015 0.0049 0.0015 0.0049 74,725 +0.00(+96.00%)
Feb 26, 2018 0.0013 0.0025 0.0013 0.0025 136,813 +0.00(+0.00%)
Feb 23, 2018 0.0030 0.0030 0.0025 0.0025 10,843 -0.00(-16.67%)
Feb 22, 2018 0.0030 0.0030 0.0030 20,474 +0.00(+0.00%)
Feb 21, 2018 0.0030 0.0030 0.0030 20,474 +0.00(+0.00%)
Feb 20, 2018 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
Feb 15, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 14, 2018 0.0030 0.0030 0.0030 0.0030 5,250 +0.00(+0.00%)
Feb 13, 2018 0.0069 0.0069 0.0030 0.0030 25,600 -0.00(-14.29%)
Feb 12, 2018 0.0025 0.0035 0.0025 0.0035 12,590 +0.00(+16.67%)
Feb 09, 2018 0.0030 0.0030 0.0030 0.0030 1,125 +0.00(+20.00%)
Feb 07, 2018 0.0025 0.0025 0.0025 14 +0.00(+0.00%)
Feb 06, 2018 0.0031 0.0031 0.0025 0.0025 479,237 -0.00(-37.50%)
Feb 05, 2018 0.0040 0.0040 0.0040 0.0040 9,184 +0.00(+0.00%)
Feb 02, 2018 0.0030 0.0040 0.0030 0.0040 1,228 -0.00(-20.00%)
Feb 01, 2018 0.0050 0.0050 0.0050 0.0050 148,350 +0.00(+0.00%)
Jan 31, 2018 0.0068 0.0068 0.0050 0.0050 11,372 -0.00(-26.47%)
Jan 30, 2018 0.0050 0.0050 0.0068 0 +0.00(+36.00%)
Jan 29, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 26, 2018 0.0035 0.0050 0.0035 0.0050 8,425 +0.00(+0.00%)
Jan 25, 2018 0.0050 0.0050 0.0050 0.0050 5,509 +0.00(+0.00%)
Jan 24, 2018 0.0040 0.0068 0.0040 0.0050 107,220 +0.00(+0.00%)
Jan 23, 2018 0.0036 0.0050 0.0036 0.0050 2,059 +0.00(+0.00%)
Jan 22, 2018 0.0050 0.0068 0.0050 0.0050 59,707 +0.00(+0.00%)
Jan 19, 2018 0.0050 0.0050 0.0050 0.0050 48,975 +0.00(+0.00%)
Jan 18, 2018 0.0020 0.0050 0.0020 0.0050 84,609 +0.00(+0.00%)
Jan 17, 2018 0.0050 0.0050 0.0050 0.0050 2,299 +0.00(+0.00%)
Jan 16, 2018 0.0020 0.0050 0.0020 0.0050 8,589 +0.00(+0.00%)
Jan 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 11, 2018 0.0050 0.0050 0.0050 0.0050 1,598 +0.00(+25.00%)
Jan 10, 2018 0.0100 0.0039 0.0040 57,103 +0.00(+2.56%)
Jan 09, 2018 0.0038 0.0039 0.0038 0.0039 15,625 -0.00(-2.50%)
Jan 08, 2018 0.0039 0.0040 0.0039 0.0040 19,059 -0.00(-46.67%)
Jan 05, 2018 0.0038 0.0075 0.0038 0.0075 74,216 +0.00(+27.12%)
Jan 04, 2018 0.0038 0.0080 0.0038 0.0059 106,843 +0.00(+55.26%)
Jan 03, 2018 0.0038 0.0038 0.0038 0.0038 922 +0.00(+0.00%)
Jan 02, 2018 0.0060 0.0037 0.0038 127,256 +0.00(+2.70%)
Dec 29, 2017 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Dec 28, 2017 0.0029 0.0060 0.0029 0.0037 63,261 +0.00(+0.00%)
Dec 27, 2017 0.0037 0.0037 0.0037 0.0037 50,527 -0.00(-5.13%)
Dec 26, 2017 0.0036 0.0080 0.0036 0.0039 381,670 +0.00(+5.41%)
Dec 22, 2017 0.0037 0.0053 0.0037 0.0037 10,728 -0.00(-38.33%)
Dec 21, 2017 0.0037 0.0060 0.0037 0.0060 97,139 +0.00(+57.89%)
Dec 20, 2017 0.0037 0.0060 0.0037 0.0038 59,050 +0.00(+0.00%)
Dec 19, 2017 0.0038 0.0037 0.0038 25,141 +0.00(+2.70%)
Dec 18, 2017 0.0115 0.0115 0.0031 0.0037 177,219 +0.00(+15.62%)
Dec 15, 2017 0.0010 0.0150 0.0010 0.0032 72,800 -0.00(-13.51%)
Dec 14, 2017 0.0036 0.0068 0.0036 0.0037 319,262 -0.00(-26.00%)
Dec 13, 2017 0.0037 0.0100 0.0037 0.0050 19,351 +0.00(+38.89%)
Dec 12, 2017 0.0060 0.0100 0.0031 0.0036 277,188 -0.00(-40.00%)
Dec 11, 2017 0.0026 0.0060 0.0026 0.0060 103,050 +0.00(+93.55%)
Dec 08, 2017 0.0031 0.0031 0.0010 0.0031 104,825 +0.00(+0.00%)
Dec 07, 2017 0.0060 0.0060 0.0031 0.0031 1,113 +0.00(+0.00%)
Dec 06, 2017 0.0031 0.0034 0.0031 0.0031 29,073 +0.00(+0.00%)
Dec 05, 2017 0.0031 0.0031 0.0031 0.0031 4,065 +0.00(+0.00%)
Dec 04, 2017 0.0065 0.0065 0.0031 5,500 -0.00(-52.31%)
Dec 01, 2017 0.0065 0.0065 0.0065 5,500 +0.00(+30.00%)
Nov 30, 2017 0.0050 0.0066 0.0050 0.0050 328,495 -0.00(-23.66%)
Nov 29, 2017 0.0047 0.0066 0.0031 0.0066 152,025 +0.00(+45.56%)
Nov 28, 2017 0.0045 0.0045 0.0045 0.0045 1,461 +0.00(+12.50%)
Nov 27, 2017 0.0045 0.0045 0.0040 0.0040 261,303 -0.00(-20.00%)
Nov 24, 2017 0.0050 0.0050 0.0050 0.0050 2,016 +0.00(+25.00%)
Nov 22, 2017 0.0040 0.0040 0.0040 0.0040 697 -0.00(-28.57%)
Nov 21, 2017 0.0056 0.0056 0.0056 0.0056 457 -0.00(-6.67%)
Nov 20, 2017 0.0060 0.0060 0.0060 0.0060 836,717 +0.00(+0.00%)
Nov 17, 2017 0.0060 0.0060 0.0060 0.0060 2,350 +0.00(+0.00%)
Nov 16, 2017 0.0061 0.0061 0.0060 0.0060 212,031 +0.00(+0.00%)
Nov 15, 2017 0.0060 0.0060 0.0060 0.0060 23,800 -0.00(-3.23%)
Nov 14, 2017 0.0062 0.0062 0.0062 0.0062 10,618 +0.00(+3.33%)
Nov 13, 2017 0.0043 0.0060 0.0043 0.0060 8,618 -0.00(-1.64%)
Nov 10, 2017 0.0061 0.0061 0.0061 0.0061 7,250 +0.00(+1.67%)
Nov 09, 2017 0.0060 0.0060 0.0060 0.0060 3,391 +0.00(+0.00%)
Nov 08, 2017 0.0060 0.0068 0.0060 0.0060 1,974 -0.00(-45.45%)
Nov 07, 2017 0.0060 0.0110 0.0060 0.0110 62,594 +0.00(+83.33%)
Nov 06, 2017 0.0051 0.0060 0.0051 0.0060 1,936 +0.00(+0.00%)
Nov 03, 2017 0.0056 0.0060 0.0056 0.0060 16,380 +0.00(+0.00%)
Nov 02, 2017 0.0060 0.0060 0.0060 0.0060 3,945 +0.00(+0.00%)
Nov 01, 2017 0.0060 0.0110 0.0060 0.0060 103,904 -0.00(-45.45%)
Oct 30, 2017 0.0110 0.0110 0.0110 80 +0.00(+83.33%)
Oct 27, 2017 0.0085 0.0085 0.0060 0.0060 16,870 +0.00(+17.65%)
Oct 26, 2017 0.0051 0.0051 0.0051 0.0051 6,000 -0.00(-28.17%)
Oct 25, 2017 0.0071 0.0071 0.0071 0.0071 2,400 +0.00(+0.00%)
Oct 24, 2017 0.0071 0.0071 0.0071 0.0071 9,405 +0.00(+0.00%)
Oct 23, 2017 0.0071 0.0071 0.0071 0.0071 14,475 +0.00(+0.00%)
Oct 20, 2017 0.0071 0.0071 0.0071 0.0071 31,286 +0.00(+0.00%)
Oct 19, 2017 0.0110 0.0110 0.0071 0.0071 52,354 +0.00(+0.00%)
Oct 18, 2017 0.0071 0.0149 0.0071 0.0071 19,070 +0.00(+0.00%)
Oct 17, 2017 0.0071 0.0071 0.0071 0.0071 42,870 +0.00(+0.00%)
Oct 16, 2017 0.0071 0.0150 0.0071 0.0071 73,026 -0.01(-52.67%)
Oct 13, 2017 0.0071 0.0190 0.0071 0.0150 40,397 +0.01(+111.27%)
Oct 12, 2017 0.0060 0.0189 0.0060 0.0071 22,587 -0.01(-64.50%)
Oct 11, 2017 0.0100 0.0200 0.0100 0.0200 301,975 +0.01(+98.02%)
Oct 10, 2017 0.0090 0.0101 0.0090 0.0101 19,000 +0.00(+1.00%)
Oct 09, 2017 0.0149 0.0149 0.0100 0.0100 9,903 +0.00(+0.00%)
Oct 06, 2017 0.0100 0.0100 0.0100 0.0100 20,525 +0.00(+0.00%)
Oct 05, 2017 0.0050 0.0100 0.0050 0.0100 57,663 +0.00(+25.00%)
Oct 04, 2017 0.0100 0.0100 0.0080 0.0080 51,060 -0.00(-20.00%)
Oct 03, 2017 0.0077 0.0100 0.0077 0.0100 282,908 +0.00(+17.65%)
Oct 02, 2017 0.0100 0.0100 0.0085 0.0085 433 +0.00(+41.67%)
Sep 29, 2017 0.0060 0.0060 0.0060 0.0060 2,973 +0.00(+0.00%)
Sep 28, 2017 0.0060 0.0060 0.0060 0.0060 33,526 -0.00(-25.93%)
Sep 27, 2017 0.0062 0.0100 0.0062 0.0081 88,485 -0.00(-19.00%)
Sep 26, 2017 0.0062 0.0100 0.0062 0.0100 3,500 +0.00(+61.29%)
Sep 25, 2017 0.0062 0.0062 0.0062 0.0062 1,514 +0.00(+1.64%)
Sep 22, 2017 0.0100 0.0100 0.0061 0.0061 100,145 +0.00(+0.00%)
Sep 21, 2017 0.0061 0.0061 0.0061 0.0061 10,229 -0.00(-39.00%)
Sep 20, 2017 0.0080 0.0100 0.0080 0.0100 4,600 +0.00(+63.93%)
Sep 19, 2017 0.0061 0.0100 0.0061 0.0061 4,900 +0.00(+0.00%)
Sep 18, 2017 0.0061 0.0061 0.0061 0.0061 201 +0.00(+0.00%)
Sep 15, 2017 0.0061 0.0061 0.0061 0.0061 5,750 +0.00(+0.00%)
Sep 14, 2017 0.0061 0.0061 0.0061 0.0061 693 +0.00(+1.67%)
Sep 13, 2017 0.0070 0.0149 0.0060 0.0060 47,730 -0.00(-14.29%)
Sep 12, 2017 0.0035 0.0080 0.0015 0.0070 29,400 -0.00(-12.50%)
Sep 11, 2017 0.0043 0.0090 0.0043 0.0080 28,675 +0.00(+0.00%)
Sep 08, 2017 0.0080 0.0080 0.0080 0.0080 2,681 +0.00(+0.00%)
Sep 07, 2017 0.0080 0.0080 0.0080 0.0080 791 +0.00(+0.00%)
Sep 06, 2017 0.0080 0.0080 0.0080 0.0080 10,948 +0.00(+0.00%)
Sep 05, 2017 0.0080 0.0080 0.0080 0.0080 81,279 +0.00(+0.00%)
Sep 01, 2017 0.0080 0.0080 0.0080 0.0080 22,511 +0.00(+0.00%)
Aug 31, 2017 0.0080 0.0080 0.0080 0.0080 1,268 +0.00(+0.00%)
Aug 30, 2017 0.0080 0.0080 0.0080 0.0080 250 +0.00(+0.00%)
Aug 29, 2017 0.0080 0.0080 0.0080 0.0080 1,625 -0.00(-36.00%)
Aug 25, 2017 0.0125 0.0125 0.0125 228 +0.00(+56.25%)
Aug 23, 2017 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 22, 2017 0.0080 0.0080 0.0080 0.0080 11,198 -0.00(-3.61%)
Aug 21, 2017 0.0083 0.0083 0.0083 0.0083 3,475 +0.00(+0.00%)
Aug 18, 2017 0.0083 0.0083 0.0083 0.0083 415 +0.00(+3.75%)
Aug 17, 2017 0.0080 0.0080 0.0080 0.0080 800 +0.00(+0.00%)
Aug 16, 2017 0.0080 0.0080 0.0080 0.0080 18,923 +0.00(+0.00%)
Aug 15, 2017 0.0080 0.0090 0.0080 0.0080 34,883 +0.00(+0.00%)
Aug 14, 2017 0.0080 0.0080 0.0080 0.0080 3,096 -0.00(-11.11%)
Aug 11, 2017 0.0090 0.0090 0.0090 0.0090 7,005 +0.00(+12.50%)
Aug 10, 2017 0.0050 0.0080 0.0050 0.0080 4,600 +0.00(+0.00%)
Aug 09, 2017 0.0080 0.0080 0.0080 0.0080 12,266 +0.00(+0.00%)
Aug 08, 2017 0.0100 0.0100 0.0080 0.0080 22,391 -0.00(-20.00%)
Aug 07, 2017 0.0100 0.0100 0.0100 0.0100 2,625 +0.00(+0.00%)
Aug 04, 2017 0.0100 0.0100 0.0100 0.0100 22,923 -0.00(-16.67%)
Aug 03, 2017 0.0120 0.0120 0.0120 0.0120 4,133 +0.00(+0.84%)
Aug 02, 2017 0.0100 0.0119 0.0081 0.0119 21,200 +0.00(+48.75%)
Aug 01, 2017 0.0075 0.0080 0.0075 0.0080 1,450 -0.00(-27.27%)
Jul 31, 2017 0.0110 0.0120 0.0110 0.0110 7,686 +0.00(+10.00%)
Jul 28, 2017 0.0100 0.0100 0.0100 0.0100 10,668 +0.00(+0.00%)
Jul 27, 2017 0.0100 0.0100 0.0100 0.0100 6,736 +0.00(+0.00%)
Jul 26, 2017 0.0100 0.0100 0.0100 0.0100 5,840 +0.00(+0.00%)
Jul 25, 2017 0.0100 0.0110 0.0100 0.0100 32,159 +0.00(+0.00%)
Jul 24, 2017 0.0200 0.0200 0.0100 0.0100 55,665 -0.00(-33.33%)
Jul 21, 2017 0.0100 0.0150 0.0100 0.0150 232,475 +0.00(+50.00%)
Jul 20, 2017 0.0075 0.0100 0.0075 0.0100 1,300 +0.00(+0.00%)
Jul 19, 2017 0.0100 0.0100 0.0100 0.0100 20,352 +0.00(+0.00%)
Jul 18, 2017 0.0053 0.0100 0.0053 0.0100 18,400 +0.00(+0.00%)
Jul 17, 2017 0.0100 0.0110 0.0100 0.0100 202,500 -0.00(-9.09%)
Jul 14, 2017 0.0110 0.0110 0.0110 0.0110 103,386 +0.00(+0.00%)
Jul 13, 2017 0.0070 0.0110 0.0070 0.0110 12,089 -0.00(-26.17%)
Jul 12, 2017 0.0063 0.0149 0.0063 0.0149 911 +0.01(+65.56%)
Jul 11, 2017 0.0070 0.0150 0.0070 0.0090 30,962 -0.01(-40.00%)
Jul 10, 2017 0.0090 0.0150 0.0070 0.0150 7,592 +0.01(+66.67%)
Jul 07, 2017 0.0100 0.0100 0.0090 0.0090 11,741 -0.00(-10.00%)
Jul 06, 2017 0.0063 0.0100 0.0063 0.0100 15,920 +0.00(+11.11%)
Jul 05, 2017 0.0090 0.0090 0.0090 0.0090 33,500 -0.01(-37.50%)
Jul 03, 2017 0.0144 0.0144 0.0144 0.0144 777 +0.01(+60.00%)
Jun 30, 2017 0.0063 0.0090 0.0063 0.0090 3,385 -0.01(-40.00%)
Jun 29, 2017 0.0090 0.0150 0.0090 0.0150 17,051 +0.01(+66.67%)
Jun 28, 2017 0.0090 0.0090 0.0063 0.0090 15,334 +0.00(+0.00%)
Jun 27, 2017 0.0090 0.0090 0.0090 0.0090 74,082 +0.00(+0.00%)
Jun 26, 2017 0.0150 0.0150 0.0090 0.0090 2,331 +0.00(+0.00%)
Jun 23, 2017 0.0063 0.0090 0.0063 0.0090 2,885 +0.00(+0.00%)
Jun 22, 2017 0.0063 0.0090 0.0063 0.0090 276 +0.00(+0.00%)
Jun 21, 2017 0.0090 0.0090 0.0090 0.0090 6,124 +0.00(+0.00%)
Jun 20, 2017 0.0090 0.0090 0.0090 0.0090 5,180 +0.00(+0.00%)
Jun 19, 2017 0.0090 0.0090 0.0090 0.0090 1,500 +0.00(+42.86%)
Jun 16, 2017 0.0063 0.0140 0.0063 0.0063 105,286 -0.01(-58.00%)
Jun 15, 2017 0.0060 0.0150 0.0060 0.0150 77,080 +0.01(+150.00%)
Jun 14, 2017 0.0060 0.0064 0.0060 0.0060 2,750 +0.00(+9.09%)
Jun 13, 2017 0.0055 0.0055 0.0055 0.0055 420 -0.01(-63.33%)
Jun 12, 2017 0.0100 0.0150 0.0087 0.0150 87,872 +0.01(+138.10%)
Jun 09, 2017 0.0063 0.0119 0.0063 0.0063 62,958 -0.00(-29.21%)
Jun 08, 2017 0.0070 0.0100 0.0070 0.0089 19,180 +0.00(+41.27%)
Jun 07, 2017 0.0063 0.0063 0.0063 0.0063 20,000 +0.00(+1.61%)
Jun 06, 2017 0.0062 0.0100 0.0062 0.0062 157,988 -0.00(-38.00%)
Jun 05, 2017 0.0062 0.0100 0.0062 0.0100 434 +0.00(+61.29%)
Jun 02, 2017 0.0100 0.0119 0.0062 0.0062 28,910 +0.00(+0.00%)
Jun 01, 2017 0.0052 0.0062 0.0052 0.0062 5,975 +0.00(+19.23%)
May 31, 2017 0.0052 0.0052 0.0052 0.0052 3,036 -0.00(-48.00%)
May 30, 2017 0.0100 0.0100 0.0100 0.0100 987,078 +0.00(+0.00%)
May 26, 2017 0.0050 0.0100 0.0050 0.0100 276,016 +0.00(+0.00%)
May 25, 2017 0.0050 0.0100 0.0050 0.0100 1,238 +0.01(+100.00%)
May 24, 2017 0.0050 0.0100 0.0050 0.0050 44,201 +0.00(+0.00%)
May 23, 2017 0.0055 0.0055 0.0050 0.0050 14,700 +0.00(+0.00%)
May 22, 2017 0.0050 0.0050 0.0050 0.0050 81,238 +0.00(+0.00%)
May 19, 2017 0.0050 0.0050 0.0050 0.0050 400 +0.00(+0.00%)
May 18, 2017 0.0050 0.0050 0.0050 0.0050 1,084 -0.00(-16.67%)
May 17, 2017 0.0060 0.0060 0.0060 0.0060 1,200 -0.00(-40.00%)
May 16, 2017 0.0050 0.0100 0.0050 0.0100 290,292 +0.00(+1.01%)
May 15, 2017 0.0089 0.0099 0.0089 0.0099 83,594 +0.00(+98.00%)
May 12, 2017 0.0050 0.0050 0.0050 0.0050 7,100 +0.00(+0.00%)
May 11, 2017 0.0050 0.0050 0.0050 0.0050 3,585 -0.00(-20.63%)
May 10, 2017 0.0050 0.0063 0.0050 0.0063 33,450 +0.00(+26.00%)
May 09, 2017 0.0050 0.0099 0.0050 0.0050 451,362 +0.00(+0.00%)
May 08, 2017 0.0050 0.0050 0.0050 0.0050 4,671 +0.00(+0.00%)
May 05, 2017 0.0050 0.0050 0.0050 0.0050 510 +0.00(+0.00%)
May 03, 2017 0.0050 0.0050 0.0050 55 +0.00(+0.00%)
May 02, 2017 0.0050 0.0060 0.0050 0.0050 96,188 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.