Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Evergrande Group ADR (OP: EGRNY )

0.0352 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018		68.22	68.22	68.22	0	+2.35(+3.58%)
Jun 29, 2018		65.87	65.87	65.87	0	-8.00(-10.83%)
Jun 14, 2018		73.87	73.87	73.87	0	-5.51(-6.94%)
May 10, 2018		79.38	79.38	79.38	0	+0.84(+1.07%)
May 01, 2018		78.54	78.54	78.54	0	-1.37(-1.71%)
Apr 24, 2018		79.91	79.91	79.91	0	+4.27(+5.65%)
Apr 23, 2018	75.64	75.64	75.64	75.64	110	+0.91(+1.22%)
Mar 08, 2018		74.73	74.73	74.73	0	+1.91(+2.62%)
Mar 02, 2018		72.82	72.82	72.82	0	-2.06(-2.75%)
Feb 15, 2018		74.88	74.88	74.88	0	+1.32(+1.79%)
Feb 07, 2018		73.56	73.56	73.56	0	-6.87(-8.54%)
Feb 02, 2018		80.43	80.43	80.43	0	-2.57(-3.10%)
Jan 31, 2018		83.00	83.00	83.00	0	-10.80(-11.51%)
Jan 26, 2018		93.80	93.80	93.80	0	+2.05(+2.23%)
Jan 23, 2018		91.75	91.75	91.75	0	+1.92(+2.14%)
Jan 17, 2018		89.83	89.83	89.83	0	-0.57(-0.63%)
Jan 16, 2018	90.40	90.40	90.40	90.40	108	-3.05(-3.26%)
Jan 11, 2018		93.45	93.45	93.45	0	+3.91(+4.37%)
Jan 04, 2018		89.54	89.54	89.54	0	+6.30(+7.57%)
Dec 14, 2017		83.24	83.24	83.24	0	+0.54(+0.65%)
Dec 08, 2017		82.70	82.70	82.70	0	+0.17(+0.21%)
Nov 27, 2017		82.53	82.53	82.53	0	-8.37(-9.21%)
Nov 15, 2017		90.90	90.90	90.90	23	-10.30(-10.18%)
Nov 07, 2017		101.20	101.20	101.20	0	+7.28(+7.75%)
Oct 17, 2017		93.92	93.92	93.92	86	+3.64(+4.03%)
Oct 12, 2017		90.28	90.28	90.28	0	-6.22(-6.44%)
Oct 04, 2017		96.50	96.50	96.50	0	+10.61(+12.35%)
Sep 29, 2017		85.89	85.89	85.89	65	-1.25(-1.43%)
Sep 28, 2017	87.14	87.14	87.14	87.14	154	-0.87(-0.99%)
Sep 27, 2017	88.00	88.01	88.00	88.01	446	+3.81(+4.52%)
Sep 26, 2017	84.20	84.20	84.20	84.20	300	-3.90(-4.43%)
Sep 25, 2017	88.10	88.10	88.10	88.10	182	-6.80(-7.17%)
Sep 22, 2017	94.90	94.90	94.90	94.90	200	-0.50(-0.52%)
Sep 21, 2017	95.15	96.75	95.15	95.40	442	+6.69(+7.54%)
Sep 19, 2017		88.71	88.71	88.71	0	+4.06(+4.80%)
Sep 15, 2017		84.65	84.65	84.65	0	+4.52(+5.64%)
Sep 13, 2017		80.13	80.13	80.13	1	+5.96(+8.04%)
Sep 01, 2017		74.17	74.17	74.17	0	+6.54(+9.67%)
Aug 24, 2017		67.63	67.63	67.63	0	+7.63(+12.72%)
Aug 07, 2017		60.00	60.00	60.00	0	-5.70(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Evergrande Group ADR (OP: EGRNY )

Historical Prices