Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.207	4.227	4.187	4.200	465,972	+0.02(+0.47%)
Feb 27, 2018	4.220	4.220	4.181	4.181	422,627	-0.05(-1.25%)
Feb 26, 2018	4.207	4.233	4.207	4.233	639,273	+0.03(+0.78%)
Feb 23, 2018	4.227	4.227	4.194	4.200	395,184	-0.03(-0.62%)
Feb 22, 2018		4.240		4.227	339,215	+0.01(+0.16%)
Feb 21, 2018	4.187	4.227	4.181	4.220	314,206	+0.04(+0.95%)
Feb 20, 2018	4.181	4.200	4.171	4.181	227,178	+0.00(+0.00%)
Feb 16, 2018		4.181	4.181	4.181	0	-0.03(-0.63%)
Feb 15, 2018	4.220	4.220	4.194	4.207	396,499	+0.00(+0.00%)
Feb 14, 2018	4.200	4.220	4.187	4.207	211,762	+0.01(+0.28%)
Feb 13, 2018	4.189	4.208	4.175	4.195	615,573	-0.03(-0.78%)
Feb 12, 2018	4.175	4.241	4.175	4.228	324,442	+0.05(+1.26%)
Feb 09, 2018	4.195	4.215	4.143	4.175	858,406	-0.01(-0.16%)
Feb 08, 2018	4.208	4.228	4.172	4.182	355,478	-0.01(-0.31%)
Feb 07, 2018	4.182	4.235	4.182	4.195	650,528	+0.02(+0.47%)
Feb 06, 2018	4.175	4.205	4.149	4.175	928,289	-0.03(-0.78%)
Feb 05, 2018	4.221	4.241	4.202	4.208	658,964	-0.03(-0.62%)
Feb 02, 2018	4.261	4.261	4.225	4.235	633,233	-0.03(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices