Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

80.66 +1.50 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1482	1489	1428	1428	776	-68.48(-4.58%)
Apr 27, 2018	1459	1516	1459	1496	1,045	+37.63(+2.58%)
Apr 26, 2018	1467	1489	1448	1459	665	-3.77(-0.26%)
Apr 25, 2018	1467	1492	1431	1463	987	-2.90(-0.20%)
Apr 24, 2018	1451	1522	1426	1465	3,196	+34.44(+2.41%)
Apr 23, 2018	1408	1441	1399	1431	2,952	+39.22(+2.82%)
Apr 20, 2018	1372	1409	1368	1392	1,508	+27.84(+2.04%)
Apr 19, 2018	1306	1368	1306	1364	2,138	+69.06(+5.33%)
Apr 18, 2018	1326	1337	1293	1295	1,261	-17.74(-1.35%)
Apr 17, 2018	1387	1390	1284	1313	2,476	-60.02(-4.37%)
Apr 16, 2018	1368	1378	1338	1373	923	+25.38(+1.88%)
Apr 13, 2018	1460	1460	1329	1347	3,033	-66.34(-4.69%)
Apr 12, 2018	1358	1436	1358	1414	2,085	+78.84(+5.91%)
Apr 11, 2018	1328	1350	1315	1335	442	-18.85(-1.39%)
Apr 10, 2018	1347	1368	1310	1354	1,360	+66.34(+5.15%)
Apr 09, 2018	1309	1375	1284	1287	1,874	-5.62(-0.43%)
Apr 06, 2018	1360	1378	1243	1293	2,606	-112.73(-8.02%)
Apr 05, 2018	1410	1417	1370	1406	1,212	+17.76(+1.28%)
Apr 04, 2018	1283	1391	1274	1388	3,518	+56.19(+4.22%)
Apr 03, 2018	1300	1349	1291	1332	1,270	+50.75(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices