Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23328	23328	23328	23328	2,872,747	+265.10(+1.15%)
Dec 28, 2018	23214	23382	22981	23062	3,365,098	-76.40(-0.33%)
Dec 27, 2018	22629	23139	22267	23139	4,005,934	+260.40(+1.14%)
Dec 26, 2018	21858	22879	21712	22878	4,295,177	+1086.20(+4.98%)
Dec 24, 2018	21792	21792	21792	21792	3,084,190	-653.20(-2.91%)
Dec 21, 2018	22872	23255	22396	22445	9,005,145	-414.20(-1.81%)
Dec 20, 2018	23224	23282	22644	22860	5,747,779	-464.10(-1.99%)
Dec 19, 2018	23693	24057	23163	23324	5,001,047	-351.90(-1.49%)
Dec 18, 2018	23769	23928	23516	23676	4,075,681	+82.60(+0.35%)
Dec 17, 2018	23987	24088	23457	23593	4,637,605	-507.50(-2.11%)
Dec 14, 2018	24408	24431	24034	24100	4,169,433	-496.90(-2.02%)
Dec 13, 2018	24576	24741	24473	24597	2,992,085	+70.10(+0.29%)
Dec 12, 2018	24509	24828	24509	24527	3,423,250	+157.10(+0.64%)
Dec 11, 2018	24720	24791	24221	24370	3,414,853	-53.10(-0.22%)
Dec 10, 2018	24361	24501	23881	24423	3,842,834	+34.40(+0.14%)
Dec 07, 2018	24919	25096	24285	24389	3,982,311	-558.80(-2.24%)
Dec 06, 2018	24737	24951	24242	24948	4,691,070	-79.40(-0.32%)
Dec 04, 2018	25027	25027	25027	25027	4,183,582	-799.30(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices