Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1961 1967 1927 1928 0 -29.07(-1.49%)
Apr 27, 2018 1955 1968 1939 1957 0 -4.83(-0.25%)
Apr 26, 2018 1950 1979 1935 1962 0 +16.30(+0.84%)
Apr 25, 2018 1977 1986 1921 1945 0 -26.07(-1.32%)
Apr 24, 2018 2009 2018 1947 1971 0 -42.05(-2.09%)
Apr 23, 2018 2029 2035 2001 2014 0 -4.68(-0.23%)
Apr 20, 2018 2041 2053 2002 2018 0 +14.56(+0.73%)
Apr 19, 2018 2001 2025 1979 2004 0 +2.91(+0.15%)
Apr 18, 2018 2011 2018 1992 2001 0 +2.93(+0.15%)
Apr 17, 2018 1978 2011 1972 1998 0 +29.10(+1.48%)
Apr 16, 2018 1971 1984 1955 1969 0 +9.42(+0.48%)
Apr 13, 2018 1968 1981 1946 1959 0 +7.02(+0.36%)
Apr 12, 2018 1944 1963 1937 1952 0 +17.39(+0.90%)
Apr 11, 2018 1932 1949 1924 1935 0 -12.21(-0.63%)
Apr 10, 2018 1945 1964 1934 1947 0 +28.81(+1.50%)
Apr 09, 2018 1935 1954 1913 1918 0 -5.94(-0.31%)
Apr 06, 2018 1960 1975 1910 1924 0 -50.11(-2.54%)
Apr 05, 2018 1970 1988 1953 1974 0 +11.25(+0.57%)
Apr 04, 2018 1909 1966 1899 1963 0 +13.10(+0.67%)
Apr 03, 2018 1930 1952 1909 1950 0 +24.07(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.