Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2018	1161	1169	1150	1164	+5.50(+0.47%)
Jan 30, 2018	1158	1167	1151	1158	-4.07(-0.35%)
Jan 29, 2018	1171	1176	1156	1162	-13.77(-1.17%)
Jan 26, 2018	1180	1185	1164	1176	-2.09(-0.18%)
Jan 25, 2018	1175	1187	1163	1178	+5.00(+0.43%)
Jan 24, 2018	1175	1182	1166	1173	+0.15(+0.01%)
Jan 23, 2018	1164	1182	1160	1173	+9.77(+0.84%)
Jan 22, 2018	1167	1174	1157	1163	+1.74(+0.15%)
Jan 19, 2018	1161	1171	1153	1161	+2.96(+0.26%)
Jan 18, 2018	1164	1170	1150	1159	-6.75(-0.58%)
Jan 17, 2018	1161	1171	1155	1165	+6.93(+0.60%)
Jan 16, 2018	1159	1173	1151	1158	+3.47(+0.30%)
Jan 15, 2018	1155	1155	1155	1155	-0.01(-0.00%)
Jan 12, 2018	1168	1175	1148	1155	-15.80(-1.35%)
Jan 11, 2018	1171	1180	1161	1171	-1.07(-0.09%)
Jan 10, 2018	1178	1182	1167	1172	-16.05(-1.35%)
Jan 09, 2018	1200	1202	1182	1188	-12.16(-1.01%)
Jan 08, 2018	1193	1204	1187	1200	+9.14(+0.77%)
Jan 05, 2018	1194	1203	1182	1191	-3.21(-0.27%)
Jan 04, 2018	1200	1210	1189	1194	-8.22(-0.68%)
Jan 03, 2018	1204	1217	1193	1202	-5.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices