Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sponsorsone Inc (CSE: SPO )

0.0050 UNCHANGED

Last Price Updated: 11:35 AM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2100	0.2350	0.2100	0.2350	48,500	+0.05(+30.56%)
Feb 27, 2018	0.2300	0.2300	0.1800	0.1800	41,500	-0.04(-16.28%)
Feb 26, 2018	0.2500	0.2500	0.2100	0.2150	109,605	-0.01(-2.27%)
Feb 23, 2018	0.2450	0.2450	0.2100	0.2200	41,850	-0.02(-10.20%)
Feb 22, 2018	0.2450	0.2500	0.2450	0.2450	6,500	+0.00(+0.00%)
Feb 21, 2018	0.2500	0.2500	0.2450	0.2450	7,500	+0.02(+11.36%)
Feb 20, 2018	0.2200	0.2200	0.2200	0.2200	10,700	+0.01(+2.33%)
Feb 16, 2018		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
Feb 15, 2018	0.2350	0.2350	0.2300	0.2300	32,000	-0.00(-2.13%)
Feb 14, 2018	0.2050	0.2350	0.1950	0.2350	62,591	+0.03(+17.50%)
Feb 13, 2018	0.2000	0.2000	0.2000	0.2000	15,132	-0.01(-4.76%)
Feb 12, 2018	0.1900	0.2150	0.1900	0.2100	40,000	+0.04(+23.53%)
Feb 09, 2018	0.1600	0.1700	0.1600	0.1700	131,000	+0.02(+13.33%)
Feb 08, 2018	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Feb 07, 2018		0.1700	0.1400	0.1500	180,050	+0.00(+0.00%)
Feb 06, 2018	0.1500	0.1600	0.1350	0.1500	62,725	+0.00(+0.00%)
Feb 05, 2018	0.1700	0.1700	0.1300	0.1500	29,250	-0.03(-16.67%)
Feb 02, 2018	0.1850	0.1850	0.1400	0.1800	127,900	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sponsorsone Inc (CSE: SPO )

Historical Prices